Hsin Kao Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.100 | 34.100 | 33.600 | 33.650 | 33.650 | 29,000 |
| 2025-10-23 | 33.800 | 33.800 | 33.800 | 33.800 | 33.800 | 1,000 |
| 2025-10-22 | 34.000 | 34.050 | 34.000 | 34.000 | 34.000 | 12,000 |
| 2025-10-21 | 33.750 | 33.750 | 33.750 | 33.750 | 33.750 | 1,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2752 TWD |
| 2022-07-04 | 1.2844 TWD |
| 2021-07-29 | 1.1927 TWD |
| 2020-07-01 | 0.4587 TWD |
| 2019-07-03 | 1.1927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.