Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9931.TW stock page

Hsin Kao Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.950	34.100	33.850	34.100	34.100	17,002
2026-10-19	33.900	33.950	33.850	33.900	33.900	19,300
2026-10-16	34.050	34.200	34.000	34.000	34.000	16,077
2026-10-15	33.850	34.150	33.800	34.150	34.150	48,000
2026-10-14	34.000	34.100	34.000	34.100	34.100	7,000
2026-10-13	34.150	34.150	33.950	34.000	34.000	10,000
2026-10-12	34.000	34.150	33.700	34.150	34.150	27,000
2026-10-08	33.900	34.000	33.800	34.000	34.000	19,000
2026-10-07	34.200	34.200	33.550	34.000	34.000	30,703
2026-10-06	33.850	34.200	33.800	34.200	34.200	20,000
2026-10-05	34.000	34.000	33.700	33.850	33.850	18,000
2026-10-02	33.800	34.150	33.800	33.850	33.850	13,000
2026-10-01	33.850	34.100	33.850	34.100	34.100	5,000
2026-09-30	34.300	34.300	33.700	34.200	34.200	14,004
2026-09-29	33.800	33.800	33.700	33.700	33.700	22,000
2026-09-24	33.800	33.800	33.800	33.800	33.800	12,000
2026-09-23	33.950	33.950	33.900	33.900	33.900	3,000
2026-09-22	34.000	34.050	33.900	33.950	33.950	22,000
2026-09-21	34.100	34.100	34.000	34.050	34.050	3,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.2752 TWD
2022-07-04	1.2844 TWD
2021-07-29	1.1927 TWD
2020-07-01	0.4587 TWD
2019-07-03	1.1927 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.