Globe Union Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.920	9.940	9.890	9.930	9.930	279,740
2026-10-19	9.910	9.960	9.860	9.900	9.900	479,126
2026-10-16	9.840	10.050	9.840	9.960	9.960	594,886
2026-10-15	9.830	9.840	9.770	9.820	9.820	558,261
2026-10-14	9.720	9.840	9.720	9.830	9.830	500,000
2026-10-13	9.850	9.860	9.740	9.780	9.780	502,000
2026-10-12	9.830	9.890	9.780	9.860	9.860	418,000
2026-10-08	9.800	9.860	9.790	9.830	9.830	218,000
2026-10-07	9.710	9.820	9.680	9.820	9.820	382,105
2026-10-06	9.710	9.720	9.630	9.680	9.680	491,000
2026-10-05	9.860	9.860	9.680	9.690	9.690	949,127
2026-10-02	9.850	9.890	9.820	9.830	9.830	338,150
2026-10-01	9.860	9.920	9.820	9.860	9.860	302,110
2026-09-30	9.840	9.910	9.840	9.870	9.870	417,148
2026-09-29	9.840	9.910	9.810	9.850	9.850	350,000
2026-09-24	9.850	9.870	9.810	9.840	9.840	175,000
2026-09-23	9.870	9.910	9.840	9.840	9.840	371,223
2026-09-22	9.930	9.930	9.820	9.820	9.820	523,000
2026-09-21	9.840	9.900	9.820	9.880	9.880	216,000
2026-09-18	9.900	9.930	9.810	9.810	9.810	451,000
2026-09-17	9.800	9.900	9.800	9.870	9.870	393,000
2026-09-16	9.750	9.800	9.740	9.780	9.780	441,150
2026-09-15	9.860	9.870	9.730	9.750	9.750	701,000
2026-09-14	9.870	9.870	9.750	9.850	9.850	774,619
2026-09-11	10.000	10.100	9.910	9.930	9.930	2,184,209
2026-09-10	10.350	10.350	10.100	10.150	10.150	3,026,735
2026-09-09	10.800	10.800	10.550	10.600	10.600	1,276,900
2026-09-08	10.850	10.900	10.750	10.800	10.800	454,509
2026-09-07	11.100	11.100	10.800	10.800	10.800	942,101
2026-09-04	11.150	11.150	10.900	11.100	11.100	537,291
2026-09-03	11.100	11.150	11.000	11.050	11.050	491,003
2026-09-02	11.100	11.150	11.050	11.100	11.100	284,015
2026-09-01	11.050	11.150	11.050	11.100	11.100	499,146
2026-08-31	11.000	11.100	11.000	11.050	11.050	477,214
2026-08-28	11.250	11.250	11.000	11.100	11.100	1,128,015
2026-08-27	11.250	11.350	11.200	11.250	11.250	439,028
2026-08-26	11.200	11.300	11.200	11.250	11.250	483,000
2026-08-25	11.250	11.250	11.150	11.200	11.200	736,000
2026-08-24	11.500	11.550	11.250	11.250	11.250	998,501
2026-08-21	11.400	11.550	11.400	11.450	11.450	806,086
2026-08-20	11.400	11.500	11.300	11.400	11.400	861,000
2026-08-19	11.350	11.450	11.250	11.250	11.250	839,000
2026-08-18	11.400	11.400	11.250	11.350	11.350	557,000
2026-08-17	11.200	11.350	11.150	11.300	11.300	826,105
2026-08-14	11.200	11.300	11.000	11.150	11.150	2,281,578
2026-08-13	11.800	11.800	11.250	11.400	11.400	2,771,128
2026-08-12	11.300	12.000	11.300	11.850	11.850	3,089,100
2026-08-11	11.850	12.050	11.100	11.400	11.400	7,578,910
2026-08-10	11.700	12.000	11.500	12.000	12.000	7,738,592
2026-08-07	10.850	11.150	10.850	10.950	10.950	1,735,050
2026-08-06	10.700	10.850	10.600	10.750	10.750	785,111
2026-08-05	10.850	10.850	10.650	10.650	10.650	915,111
2026-08-04	10.550	10.750	10.450	10.700	10.700	486,000
2026-08-03	10.500	10.600	10.400	10.550	10.550	412,050
2026-07-31	10.450	10.600	10.400	10.500	10.500	673,033
2026-07-30	10.350	10.400	10.200	10.350	10.350	564,107
2026-07-29	10.500	10.500	10.100	10.350	10.350	1,175,000
2026-07-28	10.600	10.600	10.300	10.350	10.350	961,275
2026-07-27	10.750	10.750	10.550	10.600	10.600	506,205
2026-07-24	10.600	10.800	10.550	10.650	10.650	630,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.3070 TWD
2020-07-02	0.4200 TWD
2019-07-01	1.2982 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.