Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.920 | 9.940 | 9.890 | 9.930 | 9.930 | 279,740 |
| 2026-10-19 | 9.910 | 9.960 | 9.860 | 9.900 | 9.900 | 479,126 |
| 2026-10-16 | 9.840 | 10.050 | 9.840 | 9.960 | 9.960 | 594,886 |
| 2026-10-15 | 9.830 | 9.840 | 9.770 | 9.820 | 9.820 | 558,261 |
| 2026-10-14 | 9.720 | 9.840 | 9.720 | 9.830 | 9.830 | 500,000 |
| 2026-10-13 | 9.850 | 9.860 | 9.740 | 9.780 | 9.780 | 502,000 |
| 2026-10-12 | 9.830 | 9.890 | 9.780 | 9.860 | 9.860 | 418,000 |
| 2026-10-08 | 9.800 | 9.860 | 9.790 | 9.830 | 9.830 | 218,000 |
| 2026-10-07 | 9.710 | 9.820 | 9.680 | 9.820 | 9.820 | 382,105 |
| 2026-10-06 | 9.710 | 9.720 | 9.630 | 9.680 | 9.680 | 491,000 |
| 2026-10-05 | 9.860 | 9.860 | 9.680 | 9.690 | 9.690 | 949,127 |
| 2026-10-02 | 9.850 | 9.890 | 9.820 | 9.830 | 9.830 | 338,150 |
| 2026-10-01 | 9.860 | 9.920 | 9.820 | 9.860 | 9.860 | 302,110 |
| 2026-09-30 | 9.840 | 9.910 | 9.840 | 9.870 | 9.870 | 417,148 |
| 2026-09-29 | 9.840 | 9.910 | 9.810 | 9.850 | 9.850 | 350,000 |
| 2026-09-24 | 9.850 | 9.870 | 9.810 | 9.840 | 9.840 | 175,000 |
| 2026-09-23 | 9.870 | 9.910 | 9.840 | 9.840 | 9.840 | 371,223 |
| 2026-09-22 | 9.930 | 9.930 | 9.820 | 9.820 | 9.820 | 523,000 |
| 2026-09-21 | 9.840 | 9.900 | 9.820 | 9.880 | 9.880 | 216,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.