Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 18.600 | 18.700 | 18.350 | 18.650 | 18.650 | 1,863,775 |
| 2024-05-06 | 18.700 | 18.700 | 18.400 | 18.450 | 18.450 | 2,136,701 |
| 2024-05-03 | 18.850 | 18.850 | 18.500 | 18.650 | 18.650 | 2,421,800 |
| 2024-05-02 | 18.500 | 18.950 | 18.300 | 18.850 | 18.850 | 3,722,499 |
| 2024-04-30 | 18.250 | 18.450 | 18.000 | 18.450 | 18.450 | 3,251,380 |
| 2024-04-29 | 17.750 | 18.200 | 17.750 | 18.150 | 18.150 | 3,539,204 |
| 2024-04-26 | 17.800 | 17.800 | 17.550 | 17.700 | 17.700 | 1,322,840 |
| 2024-04-25 | 17.850 | 18.000 | 17.600 | 17.700 | 17.700 | 1,832,842 |
| 2024-04-24 | 18.050 | 18.100 | 17.800 | 17.850 | 17.850 | 1,754,250 |
| 2024-04-23 | 17.900 | 17.950 | 17.700 | 17.900 | 17.900 | 1,840,700 |
| 2024-04-22 | 18.250 | 18.250 | 17.600 | 17.750 | 17.750 | 4,234,060 |
| 2024-04-19 | 18.100 | 18.400 | 17.550 | 18.300 | 18.300 | 7,987,366 |
| 2024-04-18 | 17.750 | 18.050 | 17.400 | 18.000 | 18.000 | 4,236,432 |
| 2024-04-17 | 17.750 | 18.200 | 17.700 | 17.750 | 17.750 | 5,553,975 |
| 2024-04-16 | 18.150 | 18.500 | 17.600 | 17.600 | 17.600 | 12,039,318 |
| 2024-04-15 | 17.400 | 18.200 | 17.250 | 18.200 | 18.200 | 12,357,905 |
| 2024-04-12 | 16.500 | 16.800 | 16.400 | 16.550 | 16.550 | 986,400 |
| 2024-04-11 | 16.900 | 16.900 | 16.300 | 16.500 | 16.500 | 4,235,819 |
| 2024-04-10 | 17.100 | 17.300 | 17.000 | 17.050 | 17.050 | 1,125,000 |
| 2024-04-09 | 17.100 | 17.250 | 17.100 | 17.100 | 17.100 | 1,280,898 |
| 2024-04-08 | 16.950 | 17.150 | 16.950 | 17.050 | 17.050 | 853,433 |
| 2024-04-03 | 17.150 | 17.200 | 16.850 | 16.950 | 16.950 | 1,018,864 |
| 2024-04-02 | 17.300 | 17.400 | 16.900 | 17.150 | 17.150 | 1,426,204 |
| 2024-04-01 | 17.650 | 17.700 | 16.700 | 17.300 | 17.300 | 2,961,325 |
| 2024-03-29 | 17.050 | 17.550 | 16.900 | 17.450 | 17.450 | 2,767,000 |
| 2024-03-28 | 16.750 | 17.200 | 16.750 | 16.900 | 16.900 | 3,323,753 |
| 2024-03-27 | 16.350 | 16.750 | 16.350 | 16.700 | 16.700 | 1,710,814 |
| 2024-03-26 | 16.600 | 16.650 | 16.300 | 16.400 | 16.400 | 1,302,213 |
| 2024-03-25 | 16.550 | 16.650 | 16.500 | 16.550 | 16.550 | 1,003,500 |
| 2024-03-22 | 16.700 | 16.700 | 16.400 | 16.450 | 16.450 | 878,899 |
| 2024-03-21 | 16.550 | 16.650 | 16.400 | 16.600 | 16.600 | 1,209,345 |
| 2024-03-20 | 16.500 | 16.600 | 16.200 | 16.450 | 16.450 | 1,688,116 |
| 2024-03-19 | 16.400 | 16.650 | 16.400 | 16.500 | 16.500 | 1,631,000 |
| 2024-03-18 | 16.300 | 16.500 | 16.150 | 16.400 | 16.400 | 1,849,697 |
| 2024-03-15 | 16.900 | 16.900 | 16.050 | 16.200 | 16.200 | 3,695,216 |
| 2024-03-14 | 16.800 | 17.050 | 16.800 | 16.850 | 16.850 | 2,668,718 |
| 2024-03-13 | 17.000 | 17.000 | 16.650 | 16.750 | 16.750 | 2,282,842 |
| 2024-03-12 | 16.650 | 17.050 | 16.600 | 16.950 | 16.950 | 6,158,794 |
| 2024-03-11 | 15.800 | 16.400 | 15.800 | 16.350 | 16.350 | 2,417,255 |
| 2024-03-08 | 16.050 | 16.050 | 15.650 | 15.800 | 15.800 | 2,008,728 |
| 2024-03-07 | 16.150 | 16.200 | 16.000 | 16.050 | 16.050 | 1,035,218 |
| 2024-03-06 | 15.900 | 16.200 | 15.900 | 16.050 | 16.050 | 1,290,871 |
| 2024-03-05 | 16.050 | 16.050 | 15.850 | 15.900 | 15.900 | 983,748 |
| 2024-03-04 | 16.100 | 16.250 | 15.900 | 15.950 | 15.950 | 1,640,650 |
| 2024-03-01 | 16.150 | 16.150 | 16.000 | 16.050 | 16.050 | 1,050,825 |
| 2024-02-29 | 15.900 | 16.200 | 15.900 | 16.100 | 16.100 | 1,315,217 |
| 2024-02-27 | 16.050 | 16.050 | 15.800 | 15.850 | 15.850 | 1,178,200 |
| 2024-02-26 | 16.350 | 16.400 | 16.000 | 16.050 | 16.050 | 1,369,441 |
| 2024-02-23 | 16.500 | 16.500 | 16.150 | 16.250 | 16.250 | 2,174,719 |
| 2024-02-22 | 16.050 | 16.600 | 15.900 | 16.300 | 16.300 | 4,626,865 |
| 2024-02-21 | 16.000 | 16.150 | 15.850 | 15.950 | 15.950 | 1,508,602 |
| 2024-02-20 | 16.050 | 16.100 | 15.900 | 16.000 | 16.000 | 2,565,261 |
| 2024-02-19 | 15.450 | 16.200 | 15.450 | 16.000 | 16.000 | 5,465,991 |
| 2024-02-16 | 15.100 | 15.500 | 15.100 | 15.400 | 15.400 | 1,724,403 |
| 2024-02-15 | 15.050 | 15.300 | 15.000 | 15.150 | 15.150 | 709,189 |
| 2024-02-05 | 15.150 | 15.150 | 14.950 | 15.050 | 15.050 | 800,417 |
| 2024-02-02 | 15.300 | 15.300 | 15.000 | 15.150 | 15.150 | 797,999 |
| 2024-02-01 | 15.350 | 15.450 | 15.250 | 15.300 | 15.300 | 623,000 |
| 2024-01-31 | 15.400 | 15.400 | 15.200 | 15.300 | 15.300 | 699,232 |
| 2024-01-30 | 15.450 | 15.600 | 15.350 | 15.400 | 15.400 | 591,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.