Globe Union Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.750	10.850	10.550	10.650	10.650	1,481,000
2026-07-22	10.900	11.100	10.850	10.900	10.900	1,624,725
2026-07-21	10.900	10.900	10.750	10.800	10.800	707,000
2026-07-20	10.750	10.950	10.600	10.850	10.850	1,721,292
2026-07-17	10.700	10.800	10.550	10.600	10.600	1,087,000
2026-07-16	10.850	10.950	10.700	10.800	10.800	721,000
2026-07-15	10.800	10.850	10.600	10.800	10.800	1,069,000
2026-07-14	10.950	11.100	10.550	10.700	10.700	2,156,000
2026-07-13	10.450	10.950	10.450	10.950	10.950	4,353,600
2026-07-10	10.300	10.300	10.300	10.300	10.300	0
2026-07-09	10.250	10.300	10.150	10.300	10.300	481,925
2026-07-08	10.450	10.450	10.200	10.250	10.250	404,214
2026-07-07	10.600	10.650	10.300	10.400	10.400	739,200
2026-07-06	10.550	10.800	10.550	10.600	10.600	1,218,223
2026-07-03	10.100	10.550	10.100	10.500	10.500	1,442,122
2026-07-02	10.150	10.150	10.000	10.100	10.100	385,030
2026-07-01	10.100	10.250	10.050	10.050	10.050	422,111
2026-06-30	10.000	10.100	9.960	10.100	10.100	508,750
2026-06-29	9.880	10.000	9.880	9.960	9.960	608,000
2026-06-26	10.200	10.200	9.810	9.860	9.860	1,315,385
2026-06-25	10.050	10.350	10.000	10.200	10.200	1,712,000
2026-06-24	10.100	10.150	9.980	9.980	9.980	1,056,720
2026-06-23	10.250	10.300	10.200	10.200	10.100	1,104,050
2026-06-22	10.300	10.400	10.150	10.350	10.249	1,222,968
2026-06-18	10.400	10.450	10.150	10.200	10.100	983,111
2026-06-17	10.250	10.500	10.150	10.400	10.400	1,172,037
2026-06-16	10.450	10.450	10.250	10.300	10.300	885,100
2026-06-15	10.500	10.550	10.350	10.450	10.450	1,007,645
2026-06-12	10.450	10.600	10.400	10.500	10.500	1,333,187
2026-06-11	10.400	10.500	10.150	10.300	10.300	1,324,136
2026-06-10	10.600	10.650	10.300	10.400	10.400	2,384,071
2026-06-09	10.750	11.150	10.550	10.600	10.600	2,431,035
2026-06-08	10.500	10.900	10.450	10.750	10.750	3,170,458
2026-06-05	11.250	11.300	10.700	11.050	11.050	9,324,450
2026-06-04	10.350	11.250	10.250	11.250	11.250	10,263,201
2026-06-03	9.990	10.300	9.960	10.250	10.250	2,837,325
2026-06-02	10.050	10.150	9.820	9.940	9.940	921,331
2026-06-01	9.780	9.970	9.700	9.960	9.960	1,809,054
2026-05-29	9.550	9.760	9.550	9.710	9.710	602,075
2026-05-28	9.540	9.640	9.520	9.540	9.540	442,000
2026-05-27	9.600	9.600	9.510	9.540	9.540	375,695
2026-05-26	9.630	9.630	9.540	9.630	9.630	408,598
2026-05-25	9.700	9.700	9.530	9.630	9.630	519,239
2026-05-22	9.790	9.840	9.660	9.710	9.710	606,000
2026-05-21	9.720	9.830	9.720	9.820	9.820	469,051
2026-05-20	9.750	9.750	9.650	9.710	9.710	210,061
2026-05-19	9.690	9.780	9.620	9.700	9.700	332,000
2026-05-18	9.740	9.740	9.600	9.640	9.640	503,910
2026-05-15	9.570	9.860	9.570	9.710	9.710	1,027,000
2026-05-14	9.580	9.580	9.450	9.520	9.520	765,022
2026-05-13	9.700	9.700	9.550	9.580	9.580	571,000
2026-05-12	10.000	10.000	9.730	9.730	9.730	1,050,000
2026-05-11	9.840	9.980	9.780	9.880	9.880	2,521,644
2026-05-08	9.150	9.280	9.100	9.270	9.270	804,000
2026-05-07	9.080	9.190	9.070	9.150	9.150	526,421
2026-05-06	9.150	9.150	9.020	9.080	9.080	524,325
2026-05-05	9.050	9.080	8.950	9.080	9.080	451,002
2026-05-04	9.280	9.280	9.010	9.040	9.040	1,756,975
2026-04-30	9.350	9.350	9.270	9.270	9.270	558,965
2026-04-29	9.390	9.420	9.300	9.350	9.350	232,768

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.3070 TWD
2020-07-02	0.4200 TWD
2019-07-01	1.2982 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.