Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.340 | 9.390 | 9.310 | 9.350 | 9.350 | 240,103 |
| 2026-04-27 | 9.420 | 9.450 | 9.280 | 9.340 | 9.340 | 983,075 |
| 2026-04-24 | 9.420 | 9.450 | 9.340 | 9.420 | 9.420 | 760,000 |
| 2026-04-23 | 9.600 | 9.600 | 9.330 | 9.430 | 9.430 | 660,848 |
| 2026-04-22 | 9.760 | 9.760 | 9.550 | 9.590 | 9.590 | 828,375 |
| 2026-04-21 | 9.590 | 9.680 | 9.510 | 9.680 | 9.680 | 616,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.