Globe Union Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.340	9.390	9.310	9.350	9.350	240,103
2026-04-27	9.420	9.450	9.280	9.340	9.340	983,075
2026-04-24	9.420	9.450	9.340	9.420	9.420	760,000
2026-04-23	9.600	9.600	9.330	9.430	9.430	660,848
2026-04-22	9.760	9.760	9.550	9.590	9.590	828,375
2026-04-21	9.590	9.680	9.510	9.680	9.680	616,002
2026-04-20	9.630	9.680	9.540	9.590	9.590	530,409
2026-04-17	9.630	9.650	9.570	9.630	9.630	384,735
2026-04-16	9.590	9.660	9.530	9.640	9.640	677,439
2026-04-15	9.610	9.640	9.500	9.590	9.590	719,011
2026-04-14	9.560	9.620	9.490	9.600	9.600	432,200
2026-04-13	9.390	9.520	9.370	9.490	9.490	589,083
2026-04-10	9.370	9.400	9.300	9.320	9.320	854,000
2026-04-09	9.440	9.440	9.360	9.370	9.370	164,525
2026-04-08	9.430	9.440	9.360	9.400	9.400	267,000
2026-04-07	9.350	9.380	9.320	9.340	9.340	216,000
2026-04-02	9.410	9.420	9.310	9.350	9.350	568,015
2026-04-01	9.430	9.460	9.340	9.400	9.400	322,010
2026-03-31	9.400	9.450	9.300	9.310	9.310	773,296
2026-03-30	9.440	9.480	9.380	9.450	9.450	245,982
2026-03-27	9.490	9.540	9.380	9.450	9.450	549,000
2026-03-26	9.530	9.660	9.420	9.510	9.510	520,000
2026-03-25	9.570	9.570	9.410	9.480	9.480	376,897
2026-03-24	9.510	9.590	9.410	9.480	9.480	440,094
2026-03-23	9.490	9.510	9.410	9.470	9.470	453,000
2026-03-20	9.560	9.660	9.500	9.600	9.600	565,075
2026-03-19	9.600	9.730	9.560	9.560	9.560	639,673
2026-03-18	9.700	9.820	9.680	9.700	9.700	445,075
2026-03-17	9.500	9.700	9.490	9.670	9.670	476,225
2026-03-16	9.590	9.590	9.470	9.490	9.490	493,303
2026-03-13	9.680	9.750	9.570	9.590	9.590	517,447
2026-03-12	9.630	9.830	9.630	9.790	9.790	473,662
2026-03-11	9.480	9.720	9.480	9.680	9.680	458,483
2026-03-10	9.460	9.510	9.370	9.410	9.410	401,939
2026-03-09	9.410	9.430	9.310	9.400	9.400	1,089,696
2026-03-06	9.460	9.750	9.410	9.690	9.690	720,105
2026-03-05	9.540	9.550	9.460	9.480	9.480	559,057
2026-03-04	9.620	9.620	9.430	9.440	9.440	1,273,053
2026-03-03	9.910	9.910	9.720	9.740	9.740	1,290,227
2026-03-02	9.970	9.970	9.850	9.900	9.900	638,025
2026-02-26	9.900	9.990	9.890	9.930	9.930	645,407
2026-02-25	9.950	9.980	9.850	9.920	9.920	897,046
2026-02-24	10.050	10.100	9.900	9.940	9.940	769,246
2026-02-23	9.960	10.050	9.940	10.050	10.050	398,050
2026-02-11	10.000	10.000	9.930	9.960	9.960	424,008
2026-02-10	9.910	9.960	9.900	9.960	9.960	434,000
2026-02-09	10.000	10.050	9.900	9.910	9.910	602,720
2026-02-06	10.000	10.000	9.880	9.930	9.930	773,031
2026-02-05	10.050	10.150	10.000	10.000	10.000	302,221
2026-02-04	9.970	10.100	9.930	10.050	10.050	348,181
2026-02-03	10.050	10.100	9.970	9.970	9.970	526,100
2026-02-02	10.050	10.050	9.950	10.000	10.000	597,000
2026-01-30	10.200	10.200	10.050	10.100	10.100	486,000
2026-01-29	10.300	10.300	10.150	10.200	10.200	613,510
2026-01-28	10.450	10.500	10.250	10.300	10.300	589,150
2026-01-27	10.550	10.600	10.450	10.450	10.450	401,467
2026-01-26	10.450	10.650	10.450	10.550	10.550	726,821
2026-01-23	10.600	10.600	10.400	10.400	10.400	1,263,675
2026-01-22	10.700	10.750	10.450	10.500	10.500	1,179,400
2026-01-21	10.750	10.750	10.500	10.650	10.650	1,223,296

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.3070 TWD
2020-07-02	0.4200 TWD
2019-07-01	1.2982 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.