Globe Union Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.850	11.100	10.600	10.800	10.800	4,473,958
2026-01-19	10.200	10.800	10.200	10.800	10.800	5,493,501
2026-01-16	10.050	10.100	10.000	10.000	10.000	412,369
2026-01-15	10.000	10.050	9.920	10.000	10.000	366,731
2026-01-14	9.880	10.000	9.880	10.000	10.000	461,101
2026-01-13	9.980	9.980	9.830	9.880	9.880	497,000
2026-01-12	9.980	10.000	9.930	9.980	9.980	233,842
2026-01-09	10.000	10.050	9.920	9.980	9.980	116,254
2026-01-08	10.000	10.050	9.950	9.950	9.950	401,223
2026-01-07	9.990	10.000	9.890	9.980	9.980	635,000
2026-01-06	9.780	10.000	9.750	9.990	9.990	736,000
2026-01-05	9.920	9.950	9.780	9.800	9.800	842,258
2026-01-02	10.050	10.050	9.910	9.930	9.930	465,150
2025-12-31	10.100	10.100	9.990	10.050	10.050	294,186
2025-12-30	10.000	10.100	10.000	10.100	10.100	265,000
2025-12-29	10.050	10.100	9.990	10.050	10.050	293,600
2025-12-26	10.050	10.100	10.000	10.100	10.100	204,000
2025-12-24	10.150	10.150	10.050	10.100	10.100	213,000
2025-12-23	10.100	10.100	10.050	10.100	10.100	182,000
2025-12-22	10.000	10.150	10.000	10.100	10.100	338,000
2025-12-19	9.990	10.100	9.900	9.960	9.960	705,000
2025-12-18	9.930	9.940	9.890	9.890	9.890	229,810
2025-12-17	9.980	10.000	9.930	9.930	9.930	183,578
2025-12-16	10.000	10.000	9.910	9.930	9.930	247,958
2025-12-15	9.940	10.100	9.920	10.000	10.000	235,050
2025-12-12	9.990	10.050	9.950	9.970	9.970	167,318
2025-12-11	9.920	9.980	9.890	9.920	9.920	203,023
2025-12-10	9.940	9.940	9.880	9.910	9.910	389,050
2025-12-09	9.990	9.990	9.920	9.940	9.940	153,000
2025-12-08	10.000	10.050	9.960	9.990	9.990	77,015
2025-12-05	9.970	10.100	9.910	10.000	10.000	497,010
2025-12-04	9.990	10.050	9.920	9.970	9.970	122,064
2025-12-03	9.940	10.050	9.940	9.980	9.980	212,000
2025-12-02	9.880	9.990	9.880	9.910	9.910	322,000
2025-12-01	9.890	9.970	9.860	9.870	9.870	158,024
2025-11-28	9.790	9.950	9.760	9.890	9.890	392,600
2025-11-27	9.750	9.820	9.710	9.760	9.760	182,000
2025-11-26	9.730	9.810	9.730	9.750	9.750	281,061
2025-11-25	9.590	9.690	9.590	9.680	9.680	189,585
2025-11-24	9.600	9.660	9.550	9.570	9.570	188,000
2025-11-21	9.680	9.680	9.500	9.510	9.510	498,000
2025-11-20	9.620	9.710	9.620	9.680	9.680	218,191
2025-11-19	9.620	9.620	9.520	9.570	9.570	654,215
2025-11-18	9.750	9.770	9.610	9.620	9.620	691,000
2025-11-17	9.970	9.970	9.740	9.750	9.750	1,604,300
2025-11-14	10.000	10.050	9.950	9.970	9.970	399,000
2025-11-13	10.100	10.200	9.980	10.000	10.000	754,250
2025-11-12	9.930	10.150	9.930	10.050	10.050	758,000
2025-11-11	9.870	10.000	9.850	9.910	9.910	589,100
2025-11-10	9.950	9.960	9.820	9.830	9.830	1,748,000
2025-11-07	10.100	10.250	10.000	10.050	10.050	1,347,000
2025-11-06	10.050	10.150	10.000	10.100	10.100	426,000
2025-11-05	10.050	10.050	9.900	9.970	9.970	1,218,375
2025-11-04	10.200	10.250	10.050	10.050	10.050	560,000
2025-11-03	10.300	10.300	10.200	10.200	10.200	318,645
2025-10-31	10.400	10.400	10.300	10.300	10.300	192,000
2025-10-30	10.400	10.450	10.300	10.350	10.350	539,000
2025-10-29	10.450	10.550	10.400	10.400	10.400	413,075
2025-10-28	10.700	10.700	10.450	10.500	10.500	408,111
2025-10-27	10.650	10.700	10.500	10.650	10.650	481,003

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.3070 TWD
2020-07-02	0.4200 TWD
2019-07-01	1.2982 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.