Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.600 | 10.750 | 10.550 | 10.550 | 10.550 | 1,070,020 |
| 2025-10-22 | 10.400 | 10.750 | 10.400 | 10.550 | 10.550 | 1,746,000 |
| 2025-10-21 | 10.450 | 10.500 | 10.300 | 10.450 | 10.450 | 566,450 |
| 2025-10-20 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 643,826 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.