See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 9935.TW stock page

Ching Feng Home Fashions Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0817.17117.31717.17117.31716.74958,444
2023-02-0717.26817.31717.26817.31716.74936,913
2023-02-0617.36617.36617.26817.26816.701143,259
2023-02-0317.36617.36617.22017.36616.79682,019
2023-02-0217.17117.36617.02417.36616.796149,661
2023-02-0117.12217.22017.12217.17116.60759,466
2023-01-3117.26817.26817.12217.12216.56022,559
2023-01-3017.07317.31717.07317.26816.70173,802
2023-01-1717.12217.12217.02417.12216.56024,605
2023-01-1617.07317.12216.92717.12216.560105,576
2023-01-1317.12217.12216.97617.07316.51356,462
2023-01-1217.07317.17117.07317.17116.60718,455
2023-01-1117.17117.17117.12217.17116.60715,376
2023-01-1017.07317.17117.07317.17116.60741,002
2023-01-0917.17117.26817.07317.17116.60771,766
2023-01-0617.12217.17116.97617.17116.60728,770
2023-01-0516.97617.12216.97617.12216.5609,318
2023-01-0417.17117.22017.02417.07316.51341,090
2023-01-0317.07317.17116.78117.17116.607209,275
2022-12-3017.02417.07316.73217.07316.51367,062
2022-12-2916.68316.97616.63416.97616.41840,039
2022-12-2816.68316.78116.63416.73216.18268,695
2022-12-2716.78116.87816.68316.73216.18262,529
2022-12-2616.92716.97616.68316.68316.13562,526
2022-12-2316.68316.92716.58516.92716.371120,955
2022-12-2217.17117.17116.82916.82916.277125,051
2022-12-2117.07317.07316.87817.02416.466123,001
2022-12-2016.97616.97616.68316.97616.418308,532
2022-12-1916.97617.07316.92717.07316.51349,204
2022-12-1617.02417.12216.92717.12216.560116,191
2022-12-1517.12217.22017.07317.07316.51364,735
2022-12-1417.26817.26817.12217.26816.70168,537
2022-12-1317.22017.41517.12217.22016.654149,670
2022-12-1217.36617.36617.02417.12216.560161,954
2022-12-0917.36617.36617.26817.36616.79664,577
2022-12-0817.22017.31717.07317.31716.74951,203
2022-12-0717.17117.22017.07317.22016.65464,630
2022-12-0617.36617.36617.17117.17116.607129,237
2022-12-0517.36617.46317.31717.41516.843108,651
2022-12-0217.41517.41517.22017.36616.796173,557
2022-12-0117.17117.46317.17117.41516.843146,668
2022-11-3017.12217.31717.12217.26816.701149,655
2022-11-2916.92717.12216.78117.12216.560110,702
2022-11-2816.78116.92716.73216.92716.37179,069
2022-11-2516.92716.97616.73216.92716.37187,180
2022-11-2416.92717.12216.92717.02416.466101,479
2022-11-2316.92717.02416.87817.02416.46670,727
2022-11-2217.02417.12216.82916.97616.418132,231
2022-11-2117.07317.17116.78117.12216.560117,876
2022-11-1817.17117.36617.02417.12216.560147,626
2022-11-1717.17117.36617.12217.26816.70194,503
2022-11-1617.17117.41517.07317.22016.654244,053
2022-11-1516.92717.17116.92717.17116.60777,205
2022-11-1416.82917.26816.63417.07316.513181,425
2022-11-1116.78116.82916.58516.78116.230166,766
2022-11-1016.82916.82916.58516.73216.182163,181
2022-11-0916.63416.82916.63416.78116.230129,299
2022-11-0816.53716.82916.53716.63416.088183,503
2022-11-0716.19516.63416.19516.53715.994146,583
2022-11-0416.04916.19516.04916.19515.66394,318
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-100.6342 TWD
2022-08-020.2488 TWD
2021-10-060.8585 TWD
2020-08-270.5854 TWD
2019-10-290.3220 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.