Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 9935.TW stock page

Ching Feng Home Fashions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.800	18.800	18.500	18.650	18.650	136,690
2026-10-16	18.900	18.900	18.650	18.800	18.800	95,199
2026-10-15	18.750	18.750	18.550	18.650	18.650	126,000
2026-10-14	18.700	18.900	18.600	18.850	18.850	241,966
2026-10-13	18.500	19.000	18.250	18.550	18.550	909,001
2026-10-12	18.050	18.150	18.000	18.050	18.050	128,000
2026-10-08	18.300	18.300	18.000	18.150	18.150	303,000
2026-10-07	18.250	18.300	18.150	18.250	18.250	120,001
2026-10-06	18.300	18.400	18.000	18.100	18.100	291,460
2026-10-05	18.300	18.400	18.250	18.300	18.300	138,001
2026-10-02	18.250	18.500	18.250	18.300	18.300	93,255
2026-10-01	18.200	18.350	18.150	18.350	18.350	138,017
2026-09-30	18.300	18.350	18.250	18.300	18.300	93,769
2026-09-29	18.250	18.300	18.100	18.200	18.200	208,000
2026-09-24	18.250	18.300	18.200	18.250	18.250	62,002
2026-09-23	18.350	18.400	18.200	18.300	18.300	210,000
2026-09-22	18.200	18.400	18.100	18.350	18.350	228,000
2026-09-21	18.200	18.250	18.150	18.200	18.200	116,774

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.6342 TWD
2022-08-02	0.2488 TWD
2021-10-06	0.8585 TWD
2020-08-27	0.5854 TWD
2019-10-29	0.3220 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.