See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 9935.TW stock page

Ching Feng Home Fashions Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0316.04916.19516.00016.19515.66345,102
2022-11-0216.09816.29316.04916.09815.56996,354
2022-11-0116.04916.24416.04916.24415.71187,128
2022-10-3116.04916.19516.00016.19515.66393,280
2022-10-2816.04916.14615.95116.14615.616113,780
2022-10-2716.19516.39016.09816.09815.569176,316
2022-10-2616.14616.39016.14616.34215.80567,652
2022-10-2516.29316.39015.95116.29315.758236,789
2022-10-2416.24416.39016.19516.29315.75873,804
2022-10-2116.19516.29316.09816.24415.71187,771
2022-10-2016.29316.34216.09816.24415.711106,601
2022-10-1916.39016.58516.24416.34215.80585,075
2022-10-1816.43916.58516.24416.34215.805111,729
2022-10-1716.29316.48816.19516.43915.89990,209
2022-10-1416.29316.63416.29316.58516.041107,641
2022-10-1316.63416.63416.19516.29315.758124,030
2022-10-1216.48816.68316.48816.68316.13546,455
2022-10-1116.97616.97616.58516.68316.13578,322
2022-10-0716.78116.97616.68316.87816.32452,277
2022-10-0616.87816.92716.58516.78116.230452,123
2022-10-0516.92716.97616.63416.92716.371268,553
2022-10-0416.87816.92716.73216.82916.27749,201
2022-10-0316.63416.87816.63416.78116.23020,501
2022-09-3016.78116.82916.63416.78116.23085,075
2022-09-2916.82916.97616.58516.92716.37162,526
2022-09-2817.02417.02416.39016.78116.230282,903
2022-09-2716.97617.17116.78117.17116.607242,927
2022-09-2617.31717.31716.92717.17116.607132,234
2022-09-2317.41517.41517.07317.31716.74985,080
2022-09-2217.41517.51217.31717.31716.749101,475
2022-09-2117.51217.56117.36617.56116.985127,296
2022-09-2017.56117.61017.41517.56116.98595,571
2022-09-1917.51217.56117.22017.56116.985103,525
2022-09-1617.46317.51217.36617.36616.79674,918
2022-09-1517.36617.61017.36617.56116.98551,260
2022-09-1417.17117.56117.17117.56116.985105,576
2022-09-1317.56117.65917.12217.56116.985186,564
2022-09-1217.41517.65917.36617.56116.985169,125
2022-09-0817.61017.80517.36617.51216.937307,500
2022-09-0717.41517.56117.41517.56116.98563,550
2022-09-0617.65917.65917.41517.61017.032160,925
2022-09-0517.80517.85417.65917.80517.22046,125
2022-09-0217.80517.80517.56117.75617.17394,317
2022-09-0117.85417.95117.65917.75617.173153,834
2022-08-3117.90218.19517.75618.00017.409207,151
2022-08-3017.56118.00017.56117.95117.362147,602
2022-08-2917.22017.95117.07317.80517.220246,001
2022-08-2617.80517.80517.65917.70717.12680,288
2022-08-2517.46317.80517.46317.75617.173109,675
2022-08-2417.41517.56117.22017.46316.89088,150
2022-08-2317.80517.80517.41517.41516.843149,857
2022-08-2217.51217.80517.51217.75617.17346,125
2022-08-1917.36617.90217.31717.75617.173357,277
2022-08-1817.31717.36617.22017.36616.79653,301
2022-08-1717.41517.41517.17117.31716.74974,828
2022-08-1617.36617.36617.22017.31716.74960,482
2022-08-1517.31717.41517.07317.36616.796176,300
2022-08-1217.07317.31717.07317.26816.70162,528
2022-08-1117.26817.26817.02417.07316.513103,525
2022-08-1017.22017.22016.68317.02416.466176,301
← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-100.6342 TWD
2022-08-020.2488 TWD
2021-10-060.8585 TWD
2020-08-270.5854 TWD
2019-10-290.3220 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.