See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.98▲ 1.88%
← 9935.TW stock page

Ching Feng Home Fashions Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1017.22017.22016.68317.02416.466176,301
2022-08-0917.31717.41517.02417.02416.466273,679
2022-08-0817.41517.46317.31717.46316.89030,069
2022-08-0517.22017.65917.22017.46316.89062,525
2022-08-0417.46317.46316.78117.26816.701111,735
2022-08-0317.56117.56117.36617.46316.89064,659
2022-08-0217.26817.85416.97617.85417.268167,076
2022-08-0118.04918.04917.85417.85417.027115,929
2022-07-2917.95118.00017.65918.00017.16785,126
2022-07-2818.09818.14617.85418.00017.16795,416
2022-07-2717.85418.14617.80518.04917.213132,238
2022-07-2617.75618.09817.56118.04917.213120,952
2022-07-2517.36618.34217.31718.04917.213324,016
2022-07-2217.31717.36617.17117.36616.56248,179
2022-07-2117.22017.31717.07317.31716.51537,930
2022-07-2017.26817.31717.02417.26816.46985,155
2022-07-1917.22017.26817.07317.26816.46952,277
2022-07-1816.87817.26816.87817.22016.42243,050
2022-07-1517.07317.07316.78117.07316.28343,051
2022-07-1416.87817.07316.82917.07316.28352,275
2022-07-1316.87816.87816.68316.87816.09781,511
2022-07-1216.97616.97616.58516.58515.817106,691
2022-07-1116.92716.97616.68316.97616.19042,025
2022-07-0816.68316.87816.63416.87816.09790,201
2022-07-0716.92716.97616.53716.68315.91045,101
2022-07-0616.78116.78116.29316.63415.864131,201
2022-07-0516.87816.97616.39016.78116.004112,750
2022-07-0416.53716.78116.48816.68315.91080,975
2022-07-0117.17117.17116.19516.53715.771209,163
2022-06-3017.36617.36616.78117.07316.283282,917
2022-06-2917.22017.41517.02417.26816.469460,072
2022-06-2817.51217.51217.22017.22016.42272,157
2022-06-2717.41517.51217.36617.46316.655108,652
2022-06-2417.02417.31717.02417.26816.469130,214
2022-06-2317.26817.36617.02417.02416.236115,826
2022-06-2217.46317.46317.12217.12216.329145,961
2022-06-2117.36617.46317.12217.46316.655267,527
2022-06-2017.65917.80516.87817.26816.469332,121
2022-06-1717.36617.70717.26817.56116.748336,204
2022-06-1618.73218.73217.51217.51216.701707,301
2022-06-1519.31719.31718.34218.48817.632622,818
2022-06-1419.46319.46318.78119.26818.376810,879
2022-06-1319.02420.00019.02419.51218.6091,917,928
2022-06-1019.46319.95119.12219.61018.7024,427,142
2022-06-0918.78118.97618.63418.97618.097883,997
2022-06-0817.26817.26817.22017.26816.46966,626
2022-06-0717.07317.26816.97617.26816.469138,378
2022-06-0617.36617.36617.12217.12216.32959,683
2022-06-0217.41517.41517.17117.36616.56253,384
2022-06-0117.26817.36617.12217.36616.562101,475
2022-05-3117.22017.26817.07317.26816.46969,701
2022-05-3017.26817.31717.07317.22016.422158,881
2022-05-2717.17117.22017.12217.22016.42253,415
2022-05-2617.17117.22017.02417.17116.37665,643
2022-05-2517.02417.22017.02417.17116.37654,330
2022-05-2417.12217.17116.97617.17116.37625,742
2022-05-2317.12217.17116.87817.17116.37688,151
2022-05-2017.17117.22016.97617.02416.236160,926
2022-05-1917.17117.17116.82916.97616.19086,101
2022-05-1817.02417.26816.97617.12216.32959,520
← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-100.6342 TWD
2022-08-020.2488 TWD
2021-10-060.8585 TWD
2020-08-270.5854 TWD
2019-10-290.3220 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.