See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 9935.TW stock page

Ching Feng Home Fashions Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1617.17117.17116.92717.07316.28389,273
2022-05-1317.02417.17116.78117.17116.376121,977
2022-05-1217.07317.26816.43917.07316.283204,598
2022-05-1117.12217.12216.87817.07316.283153,755
2022-05-1017.26817.31717.07317.26816.46957,912
2022-05-0917.56117.56117.12217.26816.46999,712
2022-05-0617.85417.85417.22017.56116.748161,979
2022-05-0517.46317.61017.36617.56116.748214,271
2022-05-0417.46317.46317.26817.46316.65571,864
2022-05-0317.41517.46317.22017.46316.65547,171
2022-04-2917.22017.46317.22017.41516.60886,560
2022-04-2817.56117.56117.17117.36616.56264,689
2022-04-2717.36617.46316.78117.36616.562178,351
2022-04-2617.90217.90217.36617.65916.841383,553
2022-04-2517.31717.31716.82916.97616.190133,113
2022-04-2217.26817.36617.12217.36616.56289,556
2022-04-2117.46317.46317.22017.36616.56294,362
2022-04-2017.22017.46317.22017.41516.608210,708
2022-04-1917.07317.31717.07317.31716.515212,304
2022-04-1816.87816.97616.78116.97616.19052,377
2022-04-1516.97617.02416.82916.87816.09774,835
2022-04-1417.12217.12216.97617.07316.28361,580
2022-04-1317.12217.12216.92717.12216.32964,583
2022-04-1217.12217.17116.92717.12216.329111,878
2022-04-1117.17117.22016.78117.17116.376165,076
2022-04-0817.17117.17116.97617.17116.37655,351
2022-04-0717.17117.17116.78117.07316.283143,500
2022-04-0617.36617.36617.17117.26816.46974,942
2022-04-0117.17117.41516.92717.36616.562160,017
2022-03-3116.92717.46316.92717.31716.515325,041
2022-03-3016.78116.92716.73216.92716.143102,575
2022-03-2916.82916.97616.68316.78116.004100,089
2022-03-2816.78116.92716.53716.92716.143301,382
2022-03-2517.02417.02416.78116.92716.143481,834
2022-03-2417.07317.07316.92716.97616.190133,366
2022-03-2317.02417.17117.02417.12216.329212,229
2022-03-2217.07317.12216.92717.12216.329146,925
2022-03-2117.07317.17116.97617.07316.283127,247
2022-03-1817.17117.17117.07317.07316.28377,913
2022-03-1717.07317.12216.92717.12216.329171,187
2022-03-1617.07317.17116.78116.97616.190134,291
2022-03-1517.17117.31716.87817.12216.329132,240
2022-03-1417.36617.56117.17117.36616.56294,339
2022-03-1117.17117.51217.17117.36616.56288,183
2022-03-1017.46317.46317.07317.36616.56297,454
2022-03-0917.36617.41516.19517.12216.329258,838
2022-03-0817.31717.56116.58517.17116.376134,470
2022-03-0717.61017.65917.31717.56116.748158,937
2022-03-0417.70717.85417.65917.80516.980120,986
2022-03-0318.00018.00017.85417.85417.02742,084
2022-03-0217.85418.00017.85418.00017.16724,621
2022-03-0117.75618.00017.75618.00017.16771,028
2022-02-2517.85418.09817.70717.80516.980201,932
2022-02-2417.95118.04917.80517.85417.027204,325
2022-02-2318.09818.24418.04918.19517.35399,662
2022-02-2218.29318.29318.04918.09817.26087,144
2022-02-2118.39018.39018.29318.29317.44655,424
2022-02-1818.48818.53718.39018.48817.632134,287
2022-02-1718.53718.63418.43918.43917.585113,882
2022-02-1618.48818.92718.43918.73217.864362,490
← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-100.6342 TWD
2022-08-020.2488 TWD
2021-10-060.8585 TWD
2020-08-270.5854 TWD
2019-10-290.3220 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.