Ching Feng Home Fashions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.350 | 19.500 | 19.200 | 19.450 | 19.450 | 208,072 |
| 2026-07-22 | 19.450 | 19.500 | 19.150 | 19.350 | 19.350 | 241,600 |
| 2026-07-21 | 18.900 | 19.550 | 18.850 | 19.450 | 19.450 | 412,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.6342 TWD |
| 2022-08-02 | 0.2488 TWD |
| 2021-10-06 | 0.8585 TWD |
| 2020-08-27 | 0.5854 TWD |
| 2019-10-29 | 0.3220 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.