Ching Feng Home Fashions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.707 | 19.902 | 19.659 | 19.805 | 18.888 | 216,422 |
| 2021-11-10 | 20.000 | 20.000 | 19.756 | 19.756 | 18.841 | 83,066 |
| 2021-11-09 | 19.902 | 20.049 | 19.707 | 20.049 | 19.120 | 198,506 |
| 2021-11-08 | 20.049 | 20.195 | 19.902 | 20.049 | 19.120 | 97,502 |
| 2021-11-05 | 20.000 | 20.146 | 19.805 | 20.049 | 19.120 | 94,450 |
| 2021-11-04 | 19.854 | 20.195 | 19.854 | 20.000 | 19.074 | 120,078 |
| 2021-11-03 | 20.342 | 20.342 | 19.854 | 19.854 | 18.934 | 199,975 |
| 2021-11-02 | 19.805 | 19.902 | 19.512 | 19.659 | 18.748 | 152,776 |
| 2021-11-01 | 19.561 | 19.756 | 19.561 | 19.659 | 18.748 | 151,801 |
| 2021-10-29 | 19.707 | 19.707 | 19.512 | 19.561 | 18.655 | 106,646 |
| 2021-10-28 | 19.707 | 19.707 | 19.463 | 19.561 | 18.655 | 123,102 |
| 2021-10-27 | 19.512 | 19.756 | 19.415 | 19.512 | 18.609 | 261,748 |
| 2021-10-26 | 19.220 | 19.610 | 19.073 | 19.561 | 18.655 | 235,067 |
| 2021-10-25 | 19.171 | 19.366 | 18.829 | 19.220 | 18.330 | 185,525 |
| 2021-10-22 | 18.878 | 18.927 | 18.781 | 18.927 | 18.050 | 90,251 |
| 2021-10-21 | 18.781 | 18.878 | 18.781 | 18.878 | 18.004 | 23,626 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.6342 TWD |
| 2022-08-02 | 0.2488 TWD |
| 2021-10-06 | 0.8585 TWD |
| 2020-08-27 | 0.5854 TWD |
| 2019-10-29 | 0.3220 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.