Ching Feng Home Fashions Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.805	19.902	19.512	19.756	18.841	116,910
2021-11-11	19.707	19.902	19.659	19.805	18.888	216,422
2021-11-10	20.000	20.000	19.756	19.756	18.841	83,066
2021-11-09	19.902	20.049	19.707	20.049	19.120	198,506
2021-11-08	20.049	20.195	19.902	20.049	19.120	97,502
2021-11-05	20.000	20.146	19.805	20.049	19.120	94,450
2021-11-04	19.854	20.195	19.854	20.000	19.074	120,078
2021-11-03	20.342	20.342	19.854	19.854	18.934	199,975
2021-11-02	19.805	19.902	19.512	19.659	18.748	152,776
2021-11-01	19.561	19.756	19.561	19.659	18.748	151,801
2021-10-29	19.707	19.707	19.512	19.561	18.655	106,646
2021-10-28	19.707	19.707	19.463	19.561	18.655	123,102
2021-10-27	19.512	19.756	19.415	19.512	18.609	261,748
2021-10-26	19.220	19.610	19.073	19.561	18.655	235,067
2021-10-25	19.171	19.366	18.829	19.220	18.330	185,525
2021-10-22	18.878	18.927	18.781	18.927	18.050	90,251
2021-10-21	18.781	18.878	18.781	18.878	18.004	23,626
2021-10-20	19.024	19.024	18.732	18.878	18.004	90,331
2021-10-19	18.781	18.976	18.781	18.927	18.050	42,128
2021-10-18	19.024	19.171	18.829	18.878	18.004	35,028
2021-10-15	18.732	19.024	18.732	19.024	18.144	179,427
2021-10-14	19.220	19.220	18.585	18.878	18.004	110,793

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.