Ching Feng Home Fashions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.250 | 18.600 | 18.150 | 18.500 | 18.500 | 530,297 |
| 2026-04-27 | 18.350 | 18.350 | 18.050 | 18.150 | 18.150 | 283,077 |
| 2026-04-24 | 18.400 | 18.550 | 18.350 | 18.350 | 18.350 | 142,205 |
| 2026-04-23 | 18.650 | 18.750 | 18.100 | 18.400 | 18.400 | 399,913 |
| 2026-04-22 | 18.850 | 18.850 | 18.600 | 18.650 | 18.650 | 183,072 |
| 2026-04-21 | 18.650 | 18.800 | 18.600 | 18.700 | 18.700 | 174,412 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.6342 TWD |
| 2022-08-02 | 0.2488 TWD |
| 2021-10-06 | 0.8585 TWD |
| 2020-08-27 | 0.5854 TWD |
| 2019-10-29 | 0.3220 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.