Ching Feng Home Fashions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.000 | 20.250 | 19.850 | 20.100 | 20.100 | 387,013 |
| 2025-10-22 | 19.750 | 19.950 | 19.600 | 19.850 | 19.850 | 237,346 |
| 2025-10-21 | 20.000 | 20.150 | 19.600 | 19.850 | 19.850 | 643,276 |
| 2025-10-20 | 19.150 | 20.300 | 18.750 | 20.250 | 20.250 | 955,728 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.6342 TWD |
| 2022-08-02 | 0.2488 TWD |
| 2021-10-06 | 0.8585 TWD |
| 2020-08-27 | 0.5854 TWD |
| 2019-10-29 | 0.3220 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.