National Petroleum Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.450	48.500	48.150	48.450	44.968	36,250
2021-11-11	48.150	48.500	48.150	48.500	45.014	16,436
2021-11-10	48.200	48.550	48.100	48.550	45.061	15,872
2021-11-09	48.450	48.500	48.450	48.500	45.014	30,368
2021-11-08	48.150	48.500	48.150	48.500	45.014	8,002
2021-11-05	48.050	48.600	48.050	48.200	44.736	22,105
2021-11-04	48.300	48.550	48.300	48.550	45.061	15,000
2021-11-03	48.150	48.300	48.000	48.300	44.829	12,009
2021-11-02	48.450	48.450	48.150	48.150	44.689	3,000
2021-11-01	48.050	48.300	48.000	48.200	44.736	29,000
2021-10-29	48.500	48.500	48.050	48.100	44.643	20,000
2021-10-28	48.200	48.450	48.050	48.450	44.968	22,000
2021-10-27	48.100	48.300	48.050	48.300	44.829	12,361
2021-10-26	48.200	48.350	48.200	48.300	44.829	54,010
2021-10-25	47.800	48.200	47.800	48.200	44.736	32,013
2021-10-22	48.200	48.400	48.150	48.150	44.689	19,804
2021-10-21	48.200	48.300	48.150	48.150	44.689	27,010
2021-10-20	48.250	48.500	48.150	48.150	44.689	20,000
2021-10-19	48.600	48.650	48.100	48.100	44.643	50,028
2021-10-18	48.350	48.500	48.300	48.500	45.014	42,041
2021-10-15	48.150	48.150	48.150	48.150	44.689	0
2021-10-14	48.200	48.200	48.150	48.150	44.689	11,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.