Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9937.TW stock page

National Petroleum Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	54.300	54.700	54.200	54.700	54.700	34,871
2026-10-19	55.000	55.200	54.900	54.900	54.900	10,854
2026-10-16	54.700	55.300	54.700	55.000	55.000	9,030
2026-10-15	55.000	55.300	54.600	55.100	55.100	34,000
2026-10-14	55.100	55.100	54.400	54.900	54.900	10,001
2026-10-13	54.100	55.000	54.100	54.400	54.400	16,001
2026-10-12	55.200	55.200	54.500	54.500	54.500	12,436
2026-10-08	55.200	55.200	55.200	55.200	55.200	2,020
2026-10-07	55.300	55.300	54.500	54.500	54.500	6,001
2026-10-06	54.400	55.000	54.300	55.000	55.000	40,799
2026-10-05	56.100	56.100	54.400	54.400	54.400	21,001
2026-10-02	54.300	54.300	54.100	54.200	54.200	22,000
2026-10-01	54.200	54.500	54.200	54.500	54.500	14,000
2026-09-30	54.100	54.500	54.100	54.500	54.500	21,000
2026-09-29	54.200	54.200	54.100	54.100	54.100	30,472
2026-09-24	54.100	54.200	54.100	54.200	54.200	12,001
2026-09-23	54.500	54.500	54.200	54.200	54.200	11,025
2026-09-22	54.600	54.600	54.100	54.200	54.200	13,100
2026-09-21	54.600	54.600	54.200	54.200	54.200	20,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	2.1000 TWD
2022-07-26	2.1000 TWD
2021-08-27	2.3000 TWD
2020-07-29	2.0000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.