National Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 56.200 | 58.000 | 55.800 | 57.000 | 57.000 | 327,000 |
| 2025-10-22 | 58.500 | 58.500 | 56.100 | 56.200 | 56.200 | 182,262 |
| 2025-10-21 | 57.000 | 58.500 | 55.300 | 57.500 | 57.500 | 413,000 |
| 2025-10-20 | 59.200 | 60.100 | 57.400 | 57.400 | 57.400 | 147,825 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.1000 TWD |
| 2022-07-26 | 2.1000 TWD |
| 2021-08-27 | 2.3000 TWD |
| 2020-07-29 | 2.0000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.