Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9938.TW stock page

Taiwan Paiho Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.100	38.550	38.100	38.300	38.300	734,006
2026-10-19	39.050	39.050	38.250	38.450	38.450	771,196
2026-10-16	39.400	39.900	39.050	39.150	39.150	805,429
2026-10-15	39.500	39.550	39.100	39.150	39.150	757,682
2026-10-14	39.500	39.700	39.200	39.450	39.450	621,175
2026-10-13	39.250	39.650	39.250	39.500	39.500	924,035
2026-10-12	39.450	39.750	39.300	39.450	39.450	422,236
2026-10-08	39.000	39.700	39.000	39.550	39.550	799,002
2026-10-07	39.000	39.750	38.900	39.150	39.150	1,291,001
2026-10-06	38.000	39.350	37.900	39.100	39.100	1,410,250
2026-10-05	38.200	38.200	37.900	37.900	37.900	783,167
2026-10-02	38.300	38.450	38.150	38.250	38.250	388,000
2026-10-01	38.250	38.650	38.100	38.550	38.550	529,004
2026-09-30	38.250	38.450	38.100	38.250	38.250	492,169
2026-09-29	38.100	38.300	37.950	38.200	38.200	505,275
2026-09-24	38.300	38.350	38.050	38.050	38.050	682,005
2026-09-23	38.400	38.900	38.300	38.350	38.350	961,060
2026-09-22	38.350	38.500	38.100	38.350	38.350	882,101
2026-09-21	37.850	38.550	37.850	38.400	38.400	1,054,401

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.5000 TWD
2022-08-03	3.5000 TWD
2021-08-03	3.0000 TWD
2020-08-03	3.0000 TWD
2019-07-31	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.