Taiwan Hon Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 112.50 | 113.00 | 111.00 | 112.00 | 112.00 | 831,173 |
| 2026-04-24 | 114.50 | 114.50 | 111.50 | 112.50 | 112.50 | 1,436,230 |
| 2026-04-23 | 117.00 | 117.00 | 113.50 | 114.50 | 114.50 | 1,495,648 |
| 2026-04-22 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | 990,749 |
| 2026-04-21 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1,305,643 |
| 2026-04-20 | 115.00 | 120.00 | 114.50 | 119.00 | 119.00 | 2,218,725 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.8000 TWD |
| 2022-07-06 | 4.3000 TWD |
| 2021-07-08 | 3.6000 TWD |
| 2020-07-16 | 3.0531 TWD |
| 2019-07-05 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.