Taiwan Hon Chuan Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	128.00	129.00	125.50	125.50	125.50	384,428
2026-10-16	128.00	129.00	127.50	128.00	128.00	315,541
2026-10-15	127.00	129.50	126.50	128.50	128.50	1,098,255
2026-10-14	127.00	127.50	125.50	127.00	127.00	451,421
2026-10-13	124.50	126.50	124.50	126.00	126.00	485,956
2026-10-12	125.50	126.50	124.50	125.00	125.00	668,305
2026-10-08	126.50	128.00	126.50	128.00	128.00	412,572
2026-10-07	126.50	128.50	126.00	127.50	127.50	708,379
2026-10-06	125.50	127.00	125.00	126.50	126.50	496,265
2026-10-05	124.50	126.50	123.00	126.50	126.50	877,806
2026-10-02	124.00	125.00	122.50	124.50	124.50	713,763
2026-10-01	126.00	126.00	123.50	124.50	124.50	779,410
2026-09-30	124.50	126.00	123.50	126.00	126.00	1,065,235
2026-09-29	124.50	125.50	124.50	124.50	124.50	394,360
2026-09-24	124.50	125.00	124.00	124.50	124.50	302,760
2026-09-23	125.50	126.00	124.50	125.00	125.00	329,153
2026-09-22	126.00	126.00	124.50	125.50	125.50	761,491
2026-09-21	126.50	126.50	125.00	126.00	126.00	376,675
2026-09-18	126.50	127.00	125.50	127.00	127.00	631,471
2026-09-17	125.50	127.00	125.50	126.50	126.50	323,145
2026-09-16	126.00	126.50	125.00	125.50	125.50	261,346
2026-09-15	125.50	126.00	124.50	125.50	125.50	806,530
2026-09-14	128.00	128.00	125.50	126.00	126.00	767,630
2026-09-11	127.00	129.50	127.00	129.50	129.50	622,550
2026-09-10	126.50	128.50	126.00	128.00	128.00	711,230
2026-09-09	128.00	128.50	126.50	127.50	127.50	598,613
2026-09-08	129.50	129.50	127.50	128.50	128.50	682,991
2026-09-07	132.50	132.50	128.50	129.00	129.00	1,227,257
2026-09-04	131.50	131.50	130.00	131.50	131.50	377,133
2026-09-03	131.00	132.50	131.00	131.50	131.50	327,183
2026-09-02	132.00	132.00	130.50	131.50	131.50	408,305
2026-09-01	131.00	132.50	131.00	132.50	132.50	590,857
2026-08-31	131.00	133.00	130.00	131.50	131.50	890,405
2026-08-28	132.50	132.50	130.50	132.00	132.00	834,373
2026-08-27	133.50	135.00	131.00	133.00	133.00	801,065
2026-08-26	132.50	133.00	131.50	133.00	133.00	499,306
2026-08-25	133.00	135.00	132.00	132.50	132.50	351,367
2026-08-24	135.00	136.00	133.00	134.50	134.50	979,658
2026-08-21	133.00	136.00	133.00	134.00	134.00	1,604,550
2026-08-20	131.00	132.50	131.00	132.00	132.00	687,480
2026-08-19	128.50	130.50	128.00	130.00	130.00	1,053,220
2026-08-18	130.50	131.00	128.00	129.50	129.50	1,145,465
2026-08-17	131.00	133.00	130.50	131.50	131.50	632,265
2026-08-14	135.00	135.00	131.00	132.00	132.00	1,523,587
2026-08-13	137.50	138.00	134.00	135.00	135.00	2,080,110
2026-08-12	134.50	135.00	133.00	134.00	134.00	946,619
2026-08-11	140.00	140.00	133.00	135.50	135.50	4,097,947
2026-08-10	145.00	145.00	140.50	144.50	144.50	2,364,285
2026-08-07	142.50	145.50	140.00	144.50	144.50	3,000,700
2026-08-06	133.00	144.50	133.00	142.50	142.50	5,135,227
2026-08-05	131.00	134.00	129.50	134.00	134.00	1,315,178
2026-08-04	128.00	131.00	128.00	131.00	131.00	1,190,734
2026-08-03	128.00	129.00	127.00	128.50	128.50	604,594
2026-07-31	131.50	131.50	127.50	128.00	128.00	1,697,884
2026-07-30	130.00	130.00	127.00	129.00	129.00	2,129,291
2026-07-29	130.00	130.50	125.00	130.00	130.00	3,520,626
2026-07-28	128.50	131.00	128.00	128.00	128.00	1,073,110
2026-07-27	129.50	130.00	128.00	129.00	129.00	944,552
2026-07-24	129.50	131.00	129.00	129.50	129.50	1,359,594
2026-07-23	131.50	132.00	129.00	130.00	130.00	1,650,329

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	4.8000 TWD
2022-07-06	4.3000 TWD
2021-07-08	3.6000 TWD
2020-07-16	3.0531 TWD
2019-07-05	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.