Taiwan Hon Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1,110,250 |
| 2025-10-22 | 130.50 | 132.00 | 130.00 | 131.50 | 131.50 | 1,383,501 |
| 2025-10-21 | 130.00 | 131.50 | 129.50 | 130.00 | 130.00 | 991,676 |
| 2025-10-20 | 128.50 | 130.50 | 128.50 | 129.50 | 129.50 | 1,069,756 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.8000 TWD |
| 2022-07-06 | 4.3000 TWD |
| 2021-07-08 | 3.6000 TWD |
| 2020-07-16 | 3.0531 TWD |
| 2019-07-05 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.