Sinyi Realty Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.800	19.900	19.700	19.800	19.800	267,649
2026-10-19	20.100	20.100	19.850	19.850	19.850	204,253
2026-10-16	20.000	20.150	20.000	20.100	20.100	219,493
2026-10-15	20.150	20.150	19.900	20.000	20.000	732,082
2026-10-14	20.100	20.150	20.050	20.100	20.100	179,781
2026-10-13	20.000	20.100	20.000	20.050	20.050	261,001
2026-10-12	20.050	20.150	19.950	20.050	20.050	327,419
2026-10-08	20.100	20.100	19.950	20.000	20.000	200,000
2026-10-07	20.100	20.100	19.900	20.000	20.000	184,151
2026-10-06	19.900	20.000	19.850	20.000	20.000	100,151
2026-10-05	20.100	20.100	19.900	19.900	19.900	267,158
2026-10-02	20.000	20.200	19.900	20.100	20.100	216,050
2026-10-01	20.100	20.200	20.050	20.050	20.050	150,200
2026-09-30	20.050	20.150	19.900	20.100	20.100	190,000
2026-09-29	20.050	20.150	19.900	19.900	19.900	413,580
2026-09-24	20.400	20.400	19.950	20.050	20.050	557,357
2026-09-23	20.450	20.450	20.200	20.300	20.300	95,464
2026-09-22	20.750	20.750	20.250	20.350	20.350	182,861
2026-09-21	20.800	20.800	20.500	20.600	20.600	539,205
2026-09-18	21.300	21.400	20.450	20.750	20.750	1,239,239
2026-09-17	19.850	20.400	19.850	20.300	20.300	215,432
2026-09-16	19.900	19.900	19.800	19.850	19.850	173,041
2026-09-15	19.850	19.900	19.750	19.850	19.850	227,010
2026-09-14	20.000	20.050	19.850	19.850	19.850	473,399
2026-09-11	20.250	20.250	20.100	20.100	20.100	203,100
2026-09-10	20.300	20.300	20.150	20.250	20.250	137,290
2026-09-09	20.150	20.350	20.150	20.300	20.300	117,000
2026-09-08	20.400	20.450	20.250	20.250	20.250	206,000
2026-09-07	20.650	20.650	20.200	20.400	20.400	228,217
2026-09-04	20.400	20.500	20.350	20.500	20.500	252,082
2026-09-03	20.200	20.450	20.150	20.300	20.300	209,975
2026-09-02	20.100	20.250	19.950	20.250	20.250	221,791
2026-09-01	20.100	20.350	20.100	20.250	20.250	174,480
2026-08-31	20.500	20.550	20.100	20.150	20.150	511,440
2026-08-28	20.650	20.650	20.250	20.500	20.500	405,802
2026-08-27	20.550	20.800	20.550	20.650	20.650	175,005
2026-08-26	20.500	20.700	20.450	20.550	20.550	209,880
2026-08-25	20.800	20.800	20.500	20.500	20.500	345,203
2026-08-24	21.000	21.450	20.700	20.850	20.850	161,146
2026-08-21	20.800	21.100	20.650	21.050	21.050	432,970
2026-08-20	20.600	20.850	20.600	20.800	20.800	119,710
2026-08-19	20.600	20.700	20.500	20.500	20.500	265,411
2026-08-18	20.800	20.850	20.650	20.700	20.700	216,147
2026-08-17	20.700	21.000	20.700	20.900	20.900	187,657
2026-08-14	21.150	21.150	20.800	20.850	20.850	364,694
2026-08-13	21.800	21.850	20.950	21.150	21.150	879,202
2026-08-12	21.150	21.800	21.150	21.700	21.700	747,773
2026-08-11	21.250	21.350	20.900	21.050	21.050	415,145
2026-08-10	21.200	21.450	21.200	21.250	21.250	494,143
2026-08-07	20.500	20.950	20.450	20.800	20.800	407,277
2026-08-06	20.300	20.550	20.300	20.350	20.350	347,590
2026-08-05	20.650	20.650	20.300	20.400	20.400	351,037
2026-08-04	20.450	20.600	20.350	20.400	20.400	502,555
2026-08-03	20.300	20.750	20.200	20.650	20.650	574,000
2026-07-31	20.900	21.000	20.450	20.450	20.450	724,503
2026-07-30	21.000	21.000	20.550	20.850	20.850	614,531
2026-07-29	20.400	20.800	20.350	20.800	20.800	1,744,650
2026-07-28	20.250	20.400	20.050	20.400	20.400	462,504
2026-07-27	20.350	20.350	20.150	20.250	20.250	175,876
2026-07-24	20.100	20.300	19.950	20.250	20.250	480,530

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	1.2000 TWD
2022-06-08	2.8000 TWD
2021-06-10	1.7000 TWD
2020-06-09	1.2000 TWD
2019-06-19	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.