Sinyi Realty Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.800 | 19.900 | 19.700 | 19.800 | 19.800 | 267,649 |
| 2026-10-19 | 20.100 | 20.100 | 19.850 | 19.850 | 19.850 | 204,253 |
| 2026-10-16 | 20.000 | 20.150 | 20.000 | 20.100 | 20.100 | 219,493 |
| 2026-10-15 | 20.150 | 20.150 | 19.900 | 20.000 | 20.000 | 732,082 |
| 2026-10-14 | 20.100 | 20.150 | 20.050 | 20.100 | 20.100 | 179,781 |
| 2026-10-13 | 20.000 | 20.100 | 20.000 | 20.050 | 20.050 | 261,001 |
| 2026-10-12 | 20.050 | 20.150 | 19.950 | 20.050 | 20.050 | 327,419 |
| 2026-10-08 | 20.100 | 20.100 | 19.950 | 20.000 | 20.000 | 200,000 |
| 2026-10-07 | 20.100 | 20.100 | 19.900 | 20.000 | 20.000 | 184,151 |
| 2026-10-06 | 19.900 | 20.000 | 19.850 | 20.000 | 20.000 | 100,151 |
| 2026-10-05 | 20.100 | 20.100 | 19.900 | 19.900 | 19.900 | 267,158 |
| 2026-10-02 | 20.000 | 20.200 | 19.900 | 20.100 | 20.100 | 216,050 |
| 2026-10-01 | 20.100 | 20.200 | 20.050 | 20.050 | 20.050 | 150,200 |
| 2026-09-30 | 20.050 | 20.150 | 19.900 | 20.100 | 20.100 | 190,000 |
| 2026-09-29 | 20.050 | 20.150 | 19.900 | 19.900 | 19.900 | 413,580 |
| 2026-09-24 | 20.400 | 20.400 | 19.950 | 20.050 | 20.050 | 557,357 |
| 2026-09-23 | 20.450 | 20.450 | 20.200 | 20.300 | 20.300 | 95,464 |
| 2026-09-22 | 20.750 | 20.750 | 20.250 | 20.350 | 20.350 | 182,861 |
| 2026-09-21 | 20.800 | 20.800 | 20.500 | 20.600 | 20.600 | 539,205 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.2000 TWD |
| 2022-06-08 | 2.8000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-09 | 1.2000 TWD |
| 2019-06-19 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.