Sinyi Realty Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.850 | 19.950 | 19.750 | 19.950 | 19.950 | 205,152 |
| 2026-04-27 | 19.800 | 19.850 | 19.550 | 19.750 | 19.750 | 658,152 |
| 2026-04-24 | 19.850 | 20.000 | 19.750 | 19.950 | 19.950 | 517,210 |
| 2026-04-23 | 19.900 | 19.950 | 19.700 | 19.850 | 19.850 | 684,628 |
| 2026-04-22 | 19.950 | 20.000 | 19.850 | 20.000 | 20.000 | 512,362 |
| 2026-04-21 | 20.050 | 20.100 | 19.900 | 19.950 | 19.950 | 402,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.2000 TWD |
| 2022-06-08 | 2.8000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-09 | 1.2000 TWD |
| 2019-06-19 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.