Sinyi Realty Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.750 | 22.800 | 22.500 | 22.550 | 22.550 | 414,322 |
| 2025-10-23 | 22.750 | 22.800 | 22.600 | 22.700 | 22.700 | 288,100 |
| 2025-10-22 | 22.800 | 22.800 | 22.550 | 22.750 | 22.750 | 365,440 |
| 2025-10-21 | 22.950 | 22.950 | 22.500 | 22.700 | 22.700 | 1,121,336 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.2000 TWD |
| 2022-06-08 | 2.8000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-09 | 1.2000 TWD |
| 2019-06-19 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.