Nak Sealing Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 116.50 | 117.00 | 116.00 | 117.00 | 117.00 | 20,011 |
| 2026-04-27 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 131,000 |
| 2026-04-24 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 79,000 |
| 2026-04-23 | 117.50 | 117.50 | 115.50 | 116.50 | 116.50 | 116,266 |
| 2026-04-22 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | 53,189 |
| 2026-04-21 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 53,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 5.6000 TWD |
| 2022-08-09 | 5.0000 TWD |
| 2021-08-13 | 4.2000 TWD |
| 2020-07-28 | 4.2000 TWD |
| 2019-07-31 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.