Nak Sealing Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 35,014 |
| 2026-10-19 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 45,525 |
| 2026-10-16 | 113.50 | 114.50 | 113.50 | 114.00 | 114.00 | 53,955 |
| 2026-10-15 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 69,099 |
| 2026-10-14 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 42,008 |
| 2026-10-13 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 46,100 |
| 2026-10-12 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | 49,180 |
| 2026-10-08 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 36,100 |
| 2026-10-07 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 28,000 |
| 2026-10-06 | 113.00 | 114.00 | 112.00 | 113.50 | 113.50 | 165,034 |
| 2026-10-05 | 114.00 | 114.50 | 112.50 | 113.00 | 113.00 | 87,000 |
| 2026-10-02 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | 27,025 |
| 2026-10-01 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 22,000 |
| 2026-09-30 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 38,000 |
| 2026-09-29 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 115,000 |
| 2026-09-24 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 42,005 |
| 2026-09-23 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | 34,000 |
| 2026-09-22 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | 28,000 |
| 2026-09-21 | 114.50 | 115.00 | 114.50 | 114.50 | 114.50 | 19,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 5.6000 TWD |
| 2022-08-09 | 5.0000 TWD |
| 2021-08-13 | 4.2000 TWD |
| 2020-07-28 | 4.2000 TWD |
| 2019-07-31 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.