Nak Sealing Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 99,072 |
| 2025-10-22 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | 34,201 |
| 2025-10-21 | 106.00 | 107.00 | 105.50 | 105.50 | 105.50 | 65,020 |
| 2025-10-20 | 104.50 | 105.00 | 104.00 | 105.00 | 105.00 | 66,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 5.6000 TWD |
| 2022-08-09 | 5.0000 TWD |
| 2021-08-13 | 4.2000 TWD |
| 2020-07-28 | 4.2000 TWD |
| 2019-07-31 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.