Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.600	51.100	50.600	50.900	50.900	462,106
2026-10-19	50.900	51.200	50.800	51.100	51.100	114,761
2026-10-16	50.900	51.000	50.400	50.800	50.800	417,567
2026-10-15	50.900	50.900	50.500	50.900	50.900	94,132
2026-10-14	50.600	51.000	50.500	50.900	50.900	418,700
2026-10-13	50.400	51.000	50.000	50.700	50.700	615,060
2026-10-12	50.200	50.500	50.200	50.400	50.400	36,100
2026-10-08	50.100	50.500	50.000	50.200	50.200	33,300
2026-10-07	50.400	50.500	50.000	50.100	50.100	63,030
2026-10-06	50.500	50.500	50.100	50.400	50.400	73,130
2026-10-05	50.500	50.700	50.300	50.500	50.500	42,047
2026-10-02	50.400	50.700	50.400	50.500	50.500	47,111
2026-10-01	50.500	50.500	50.300	50.400	50.400	15,000
2026-09-30	50.300	50.400	50.100	50.400	50.400	67,217
2026-09-29	50.500	50.500	50.100	50.200	50.200	76,300
2026-09-24	50.600	50.600	50.300	50.500	50.500	34,000
2026-09-23	50.500	50.500	50.500	50.500	50.500	33,000
2026-09-22	50.700	51.000	50.400	50.400	50.400	70,020
2026-09-21	50.700	50.700	50.500	50.600	50.600	32,850
2026-09-18	50.800	51.200	50.400	50.400	50.400	109,520
2026-09-17	50.700	50.800	50.600	50.800	50.800	55,003
2026-09-16	50.700	50.700	50.600	50.600	50.600	9,010
2026-09-15	50.800	50.800	50.500	50.500	50.500	29,250
2026-09-14	50.800	51.000	50.600	50.900	50.900	33,637
2026-09-11	50.800	51.200	50.700	50.800	50.800	61,005
2026-09-10	51.400	51.500	50.900	51.000	51.000	27,100
2026-09-09	51.000	51.500	51.000	51.000	51.000	75,051
2026-09-08	51.000	51.700	51.000	51.000	51.000	60,785
2026-09-07	51.300	51.500	51.100	51.500	51.500	62,550
2026-09-04	51.300	51.400	51.000	51.200	51.200	33,100
2026-09-03	51.300	51.400	50.900	51.000	51.000	52,000
2026-09-02	51.300	51.400	50.900	51.200	51.200	74,000
2026-09-01	51.400	51.500	51.000	51.300	51.300	21,485
2026-08-31	50.700	51.400	50.500	51.100	51.100	65,070
2026-08-28	51.500	51.800	51.200	51.200	51.200	43,000
2026-08-27	51.800	51.900	51.400	51.600	51.600	15,000
2026-08-26	51.400	51.800	51.400	51.700	51.700	43,000
2026-08-25	51.600	51.900	51.300	51.400	51.400	25,045
2026-08-24	51.600	51.600	51.100	51.600	51.600	24,005
2026-08-21	51.300	51.600	51.200	51.600	51.600	47,332
2026-08-20	51.000	51.200	51.000	51.200	51.200	49,000
2026-08-19	50.700	51.000	50.600	50.700	50.700	65,080
2026-08-18	50.700	50.900	50.700	50.700	50.700	35,050
2026-08-17	51.100	51.100	50.500	50.800	50.800	53,428
2026-08-14	51.400	51.400	50.300	50.800	50.800	212,510
2026-08-13	51.500	51.500	50.700	51.200	51.200	101,020
2026-08-12	51.900	52.100	51.400	51.500	51.500	111,097
2026-08-11	51.600	51.900	51.400	51.900	51.900	54,020
2026-08-10	51.300	51.600	51.300	51.600	51.600	49,602
2026-08-07	51.400	51.600	51.300	51.400	51.400	74,020
2026-08-06	51.100	51.300	50.900	51.300	51.300	67,081
2026-08-05	51.000	51.300	50.700	51.000	51.000	108,197
2026-08-04	51.100	51.400	50.900	51.000	51.000	170,049
2026-08-03	52.100	52.100	51.000	51.500	51.500	299,311
2026-07-31	52.800	53.100	52.100	52.300	52.300	148,161
2026-07-30	53.000	53.100	52.500	52.800	52.800	115,000
2026-07-29	53.100	53.100	52.100	52.800	52.800	187,200
2026-07-28	52.900	52.900	52.300	52.700	52.700	90,013
2026-07-27	53.100	53.100	52.700	52.800	52.800	34,100
2026-07-24	52.800	53.000	52.500	53.000	53.000	60,250

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.