Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 9943.TW stock page

Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.600	51.100	50.600	50.900	50.900	462,106
2026-10-19	50.900	51.200	50.800	51.100	51.100	114,761
2026-10-16	50.900	51.000	50.400	50.800	50.800	417,567
2026-10-15	50.900	50.900	50.500	50.900	50.900	94,132
2026-10-14	50.600	51.000	50.500	50.900	50.900	418,700
2026-10-13	50.400	51.000	50.000	50.700	50.700	615,060
2026-10-12	50.200	50.500	50.200	50.400	50.400	36,100
2026-10-08	50.100	50.500	50.000	50.200	50.200	33,300
2026-10-07	50.400	50.500	50.000	50.100	50.100	63,030
2026-10-06	50.500	50.500	50.100	50.400	50.400	73,130
2026-10-05	50.500	50.700	50.300	50.500	50.500	42,047
2026-10-02	50.400	50.700	50.400	50.500	50.500	47,111
2026-10-01	50.500	50.500	50.300	50.400	50.400	15,000
2026-09-30	50.300	50.400	50.100	50.400	50.400	67,217
2026-09-29	50.500	50.500	50.100	50.200	50.200	76,300
2026-09-24	50.600	50.600	50.300	50.500	50.500	34,000
2026-09-23	50.500	50.500	50.500	50.500	50.500	33,000
2026-09-22	50.700	51.000	50.400	50.400	50.400	70,020
2026-09-21	50.700	50.700	50.500	50.600	50.600	32,850

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.