Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	82.000	82.400	81.600	82.400	82.400	92,215
2024-08-01	82.000	83.200	82.000	82.800	82.800	155,508
2024-07-31	81.400	82.000	81.400	81.800	81.800	73,462
2024-07-30	81.600	81.600	80.700	81.300	81.300	116,571
2024-07-29	81.500	81.700	81.500	81.700	81.700	97,165
2024-07-26	81.700	82.400	80.800	81.400	81.400	183,239
2024-07-23	81.000	81.900	80.400	81.800	81.800	190,253
2024-07-22	81.500	81.500	79.800	80.400	80.400	515,946
2024-07-19	82.000	82.100	81.400	81.500	81.500	284,481
2024-07-18	82.500	82.500	81.600	82.100	82.100	211,532
2024-07-17	82.100	82.700	82.100	82.400	82.400	204,971
2024-07-16	82.800	83.000	82.000	82.300	82.300	362,818
2024-07-15	84.000	84.000	82.700	82.800	82.800	328,941
2024-07-12	84.100	84.100	83.500	83.800	83.800	308,660
2024-07-11	84.400	84.600	84.000	84.100	84.100	204,053
2024-07-10	84.900	85.000	84.300	84.400	84.400	238,928
2024-07-09	85.400	85.500	84.600	84.700	84.700	245,124
2024-07-08	85.900	85.900	85.100	85.300	85.300	234,805
2024-07-05	85.600	85.600	84.900	85.600	85.600	191,568
2024-07-04	85.000	86.200	85.000	85.600	85.600	464,791
2024-07-03	89.500	90.100	89.400	90.100	90.100	465,832
2024-07-02	89.500	89.700	89.400	89.500	89.500	220,805
2024-07-01	89.500	89.700	89.000	89.500	89.500	165,645
2024-06-28	88.800	89.500	88.800	89.500	89.500	171,173
2024-06-27	89.400	89.400	88.900	89.100	89.100	224,334
2024-06-26	90.000	90.000	89.200	89.400	89.400	331,168
2024-06-25	90.300	90.300	89.800	90.000	90.000	183,129
2024-06-24	90.600	90.600	89.800	90.100	90.100	129,822
2024-06-21	90.500	90.700	90.000	90.200	90.200	129,886
2024-06-20	90.400	90.700	90.100	90.500	90.500	159,743
2024-06-19	89.900	90.300	89.600	89.900	89.900	201,107
2024-06-18	89.900	90.100	89.800	89.900	89.900	101,376
2024-06-17	90.600	90.600	89.800	89.900	89.900	146,073
2024-06-14	90.000	90.400	89.600	89.900	89.900	88,566
2024-06-13	89.900	90.300	89.800	89.800	89.800	86,433
2024-06-12	90.100	90.200	89.600	89.900	89.900	95,698
2024-06-11	90.800	90.800	90.000	90.200	90.200	162,522
2024-06-07	90.500	90.800	90.500	90.700	90.700	52,611
2024-06-06	90.400	90.600	90.200	90.600	90.600	92,083
2024-06-05	90.500	90.600	90.200	90.300	90.300	91,570
2024-06-04	90.500	90.600	90.300	90.500	90.500	36,876
2024-06-03	90.300	90.800	90.300	90.500	90.500	40,344
2024-05-31	90.600	91.000	90.100	90.300	90.300	127,512
2024-05-30	90.500	90.700	90.100	90.400	90.400	73,248
2024-05-29	90.300	90.800	90.100	90.600	90.600	70,616
2024-05-28	90.000	91.000	90.000	90.600	90.600	159,964
2024-05-27	90.400	90.400	89.800	89.800	89.800	108,060
2024-05-24	89.900	89.900	89.100	89.900	89.900	54,081
2024-05-23	90.900	90.900	89.400	89.400	89.400	287,496
2024-05-22	90.500	90.900	90.100	90.900	90.900	111,583
2024-05-21	90.400	90.800	90.200	90.500	90.500	161,681
2024-05-20	90.800	91.000	90.100	90.400	90.400	231,651
2024-05-17	90.700	90.900	90.100	90.400	90.400	214,496
2024-05-16	91.000	91.000	90.000	90.500	90.500	243,937
2024-05-15	91.000	91.000	90.300	90.600	90.600	142,690
2024-05-14	91.000	91.600	90.100	90.400	90.400	248,070
2024-05-13	91.000	91.000	89.000	90.700	90.700	488,748
2024-05-10	91.000	91.200	90.100	91.000	91.000	249,676
2024-05-09	91.300	92.000	91.100	91.500	91.500	285,155
2024-05-08	90.400	91.400	89.500	91.000	91.000	719,216

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.