Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	88.900	89.100	88.500	88.700	88.700	144,248
2024-05-06	89.400	89.500	88.600	88.900	88.900	177,125
2024-05-03	90.000	90.000	89.200	89.400	89.400	149,332
2024-05-02	89.300	89.800	88.500	89.800	89.800	260,070
2024-04-30	89.000	89.800	89.000	89.700	89.700	196,343
2024-04-29	88.600	89.300	88.400	89.200	89.200	226,937
2024-04-26	88.400	88.600	88.300	88.400	88.400	91,017
2024-04-25	88.400	88.700	88.000	88.400	88.400	1,218,116
2024-04-24	88.200	88.400	88.000	88.400	88.400	170,820
2024-04-23	87.000	88.100	87.000	88.000	88.000	125,597
2024-04-22	87.200	87.300	86.800	86.900	86.900	2,111,186
2024-04-19	87.800	87.800	86.800	87.100	87.100	253,190
2024-04-18	87.900	87.900	87.200	87.900	87.900	80,492
2024-04-17	87.800	88.300	87.200	87.900	87.900	162,688
2024-04-16	87.700	88.500	87.000	87.200	87.200	385,538
2024-04-15	87.900	88.900	87.500	88.100	88.100	200,167
2024-04-12	87.600	89.500	87.400	87.900	87.900	425,429
2024-04-11	87.800	88.100	87.600	87.600	87.600	183,760
2024-04-10	87.800	88.300	87.700	87.900	87.900	190,449
2024-04-09	87.900	88.100	87.800	88.000	88.000	217,390
2024-04-08	87.900	88.100	87.600	87.800	87.800	130,366
2024-04-03	87.700	88.300	87.500	87.800	87.800	89,430
2024-04-02	88.000	88.100	87.800	88.000	88.000	107,246
2024-04-01	88.000	88.200	87.700	87.800	87.800	176,465
2024-03-29	88.000	88.100	87.700	87.700	87.700	120,022
2024-03-28	87.700	88.000	87.600	87.800	87.800	86,408
2024-03-27	87.400	87.900	87.400	87.700	87.700	134,372
2024-03-26	88.000	88.000	87.100	87.400	87.400	169,201
2024-03-25	87.300	88.200	87.100	87.900	87.900	268,722
2024-03-22	86.500	87.200	86.500	87.000	87.000	244,393
2024-03-21	87.000	87.100	86.400	86.500	86.500	507,862
2024-03-20	87.300	87.300	86.700	86.900	86.900	378,276
2024-03-19	87.600	87.700	87.200	87.300	87.300	228,426
2024-03-18	87.600	87.800	87.100	87.400	87.400	215,825
2024-03-15	87.700	87.900	87.100	87.600	87.600	340,388
2024-03-14	87.800	87.800	86.600	87.700	87.700	480,710
2024-03-13	87.000	88.500	84.000	87.900	87.900	2,616,171
2024-03-12	92.200	93.400	92.000	93.300	93.300	638,287
2024-03-11	91.100	92.000	91.100	91.800	91.800	309,225
2024-03-08	91.200	91.700	90.800	91.000	91.000	192,924
2024-03-07	91.700	91.700	90.600	91.600	91.600	220,700
2024-03-06	91.200	91.800	91.200	91.700	91.700	181,016
2024-03-05	90.700	92.300	90.700	91.200	91.200	260,103
2024-03-04	91.100	91.400	90.500	90.700	90.700	355,634
2024-03-01	90.500	91.300	90.500	90.700	90.700	182,037
2024-02-29	89.800	91.200	89.800	90.400	90.400	474,030
2024-02-27	89.800	90.300	89.700	89.800	89.800	226,388
2024-02-26	89.600	90.400	89.500	89.800	89.800	167,190
2024-02-23	90.100	90.400	89.600	89.600	89.600	191,570
2024-02-22	90.200	90.400	89.400	90.300	90.300	177,517
2024-02-21	89.400	90.800	89.400	89.600	89.600	159,675
2024-02-20	89.600	90.100	89.000	90.100	90.100	175,835
2024-02-19	88.500	90.500	88.500	89.700	89.700	144,562
2024-02-16	88.300	89.400	88.200	89.000	89.000	162,545
2024-02-15	89.100	89.100	87.800	88.500	88.500	248,645
2024-02-05	90.000	90.200	89.000	90.000	90.000	80,978
2024-02-02	90.500	90.500	89.600	89.800	89.800	80,406
2024-02-01	89.600	90.600	89.600	90.600	90.600	126,243
2024-01-31	89.600	89.900	89.200	89.900	89.900	79,539
2024-01-30	89.600	89.900	89.400	89.600	89.600	86,969

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.