Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	89.000	90.000	89.000	89.900	89.900	76,362
2024-01-26	88.900	89.800	88.500	88.800	88.800	133,627
2024-01-25	89.200	89.600	88.900	88.900	88.900	82,344
2024-01-24	89.800	90.300	88.500	88.900	88.900	248,429
2024-01-23	90.000	90.200	89.200	89.800	89.800	94,372
2024-01-22	89.500	90.400	89.100	89.500	89.500	161,880
2024-01-19	88.300	89.500	87.800	89.500	89.500	127,116
2024-01-18	87.600	88.500	87.300	88.300	88.300	76,167
2024-01-17	88.700	88.700	86.900	87.000	87.000	442,671
2024-01-16	89.600	89.600	88.600	88.700	88.700	160,518
2024-01-15	89.200	90.100	88.900	89.600	89.600	101,380
2024-01-12	89.300	89.500	88.700	88.900	88.900	153,394
2024-01-11	89.000	89.700	88.900	89.000	89.000	196,085
2024-01-10	90.400	90.400	88.800	88.800	88.800	430,471
2024-01-09	91.000	91.000	90.100	90.400	90.400	119,918
2024-01-08	90.800	90.900	90.500	90.900	90.900	65,646
2024-01-05	90.700	90.900	90.300	90.400	90.400	74,121
2024-01-04	90.500	90.800	90.200	90.400	90.400	75,936
2024-01-03	90.100	90.600	90.100	90.200	90.200	95,998
2024-01-02	90.400	90.400	90.000	90.200	90.200	68,461
2023-12-29	90.700	91.000	90.500	90.500	90.500	79,095
2023-12-28	90.300	90.800	90.000	90.800	90.800	118,987
2023-12-27	90.300	91.100	90.000	90.300	90.300	100,137
2023-12-26	90.800	90.800	89.900	90.500	90.500	512,710
2023-12-25	90.600	90.900	90.400	90.700	90.700	53,655
2023-12-22	91.000	91.500	90.500	90.800	90.800	149,749
2023-12-21	91.000	91.200	90.500	91.100	91.100	86,328
2023-12-20	91.000	91.500	90.900	91.500	91.500	90,021
2023-12-19	90.700	90.900	90.200	90.700	90.700	141,459
2023-12-18	90.800	91.000	90.500	90.700	90.700	78,808
2023-12-15	90.700	91.200	90.500	90.800	90.800	139,486
2023-12-14	90.600	90.900	90.000	90.700	90.700	240,446
2023-12-13	90.300	90.300	89.200	90.000	90.000	299,778
2023-12-12	90.100	90.600	89.900	90.300	90.300	186,509
2023-12-11	91.300	91.500	89.800	90.200	90.200	695,607
2023-12-08	92.700	92.800	92.000	92.200	92.200	144,947
2023-12-07	93.100	93.400	92.600	92.700	92.700	98,964
2023-12-06	93.400	93.700	93.100	93.100	93.100	107,050
2023-12-05	93.100	93.400	92.500	93.400	93.400	92,645
2023-12-04	92.900	94.200	92.700	93.600	93.600	214,990
2023-12-01	92.200	93.000	92.200	92.700	92.700	119,479
2023-11-30	91.500	93.500	91.500	92.700	92.700	252,365
2023-11-29	92.100	92.500	91.000	91.700	91.700	265,393
2023-11-28	91.300	93.500	91.300	92.400	92.400	273,279
2023-11-27	92.000	92.900	91.200	91.200	91.200	306,323
2023-11-24	94.100	94.100	92.300	92.700	92.700	261,601
2023-11-23	93.600	94.200	93.100	93.700	93.700	205,322
2023-11-22	93.500	94.700	93.000	93.600	93.600	226,947
2023-11-21	93.200	93.500	92.900	93.500	93.500	217,364
2023-11-20	94.000	94.200	92.500	93.000	93.000	585,042
2023-11-17	91.500	94.800	91.500	94.500	94.500	1,115,976
2023-11-16	91.000	92.000	91.000	91.400	91.400	310,606
2023-11-15	90.100	91.600	90.100	91.000	91.000	346,034
2023-11-14	90.000	90.100	88.900	89.800	89.800	172,975
2023-11-13	91.800	91.900	89.500	90.000	90.000	568,371
2023-11-10	90.600	91.600	90.200	91.400	91.400	320,974
2023-11-09	91.600	92.400	90.300	90.500	90.500	431,404
2023-11-08	91.100	91.800	90.300	91.300	91.300	850,124
2023-11-07	88.100	89.400	88.100	88.700	88.700	174,986
2023-11-06	88.000	88.400	87.700	88.300	88.300	110,641

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.