Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	87.700	88.200	87.400	87.500	87.500	101,786
2023-11-02	88.400	88.700	87.500	87.700	87.700	142,983
2023-11-01	87.400	88.300	87.400	88.100	88.100	135,483
2023-10-31	87.500	88.000	87.300	87.400	87.400	120,256
2023-10-30	86.200	87.400	86.200	87.400	87.400	52,314
2023-10-27	86.400	87.000	86.200	86.500	86.500	51,379
2023-10-26	86.000	86.900	86.000	86.400	86.400	77,247
2023-10-25	86.700	87.000	86.600	86.700	86.700	105,676
2023-10-24	86.000	87.000	85.900	87.000	87.000	77,420
2023-10-23	85.300	86.500	85.300	86.300	86.300	58,196
2023-10-20	86.000	86.400	85.200	85.900	85.900	307,678
2023-10-19	87.000	87.000	85.800	86.500	86.500	250,088
2023-10-18	87.400	87.500	86.900	87.000	87.000	178,021
2023-10-17	87.900	88.000	87.400	87.600	87.600	67,918
2023-10-16	87.600	87.900	87.400	87.900	87.900	52,405
2023-10-13	89.400	89.400	86.900	87.700	87.700	488,855
2023-10-12	88.200	88.700	88.200	88.600	88.600	42,837
2023-10-11	89.000	89.000	88.200	88.200	88.200	96,448
2023-10-06	88.200	88.800	88.200	88.500	88.500	67,725
2023-10-05	88.400	89.500	88.000	88.200	88.200	167,058
2023-10-04	89.500	89.500	88.000	88.400	88.400	164,347
2023-10-03	88.900	89.800	88.700	89.500	89.500	141,435
2023-10-02	88.700	89.300	88.700	89.000	89.000	143,216
2023-09-28	88.300	89.000	88.100	89.000	89.000	120,433
2023-09-27	88.200	88.500	88.000	88.300	88.300	83,734
2023-09-26	88.200	88.800	88.200	88.600	88.600	58,298
2023-09-25	87.600	89.200	87.500	88.800	88.800	259,721
2023-09-22	86.600	87.300	86.200	87.300	87.300	101,094
2023-09-21	87.700	87.700	86.700	86.700	86.700	354,494
2023-09-20	88.200	88.300	87.300	88.000	88.000	114,617
2023-09-19	88.600	88.700	88.000	88.200	88.200	120,069
2023-09-18	88.500	88.700	88.300	88.600	88.600	78,366
2023-09-15	89.300	89.900	88.200	88.600	88.600	200,101
2023-09-14	88.400	89.600	88.400	89.500	89.500	281,133
2023-09-13	87.500	88.800	87.500	88.400	88.400	51,090
2023-09-12	87.800	88.100	87.500	87.800	87.800	119,588
2023-09-11	89.100	89.300	87.700	87.900	87.900	322,699
2023-09-08	89.000	89.500	88.600	89.200	89.200	169,428
2023-09-07	91.000	91.100	88.000	89.000	89.000	1,394,654
2023-09-06	91.200	92.000	91.200	91.300	91.300	157,225
2023-09-05	91.500	91.500	90.800	91.200	91.200	152,682
2023-09-04	91.100	92.500	90.400	91.100	91.100	555,206
2023-09-01	89.000	90.400	89.000	90.300	90.300	258,100
2023-08-31	88.100	89.200	88.100	88.900	88.900	130,660
2023-08-30	88.000	88.400	87.200	88.000	88.000	136,449
2023-08-29	86.600	87.800	86.400	87.600	87.600	112,611
2023-08-28	87.800	87.800	85.800	86.600	86.600	326,020
2023-08-25	87.200	89.700	87.200	87.600	87.600	349,588
2023-08-24	88.900	88.900	86.900	87.200	87.200	630,589
2023-08-23	89.300	90.200	88.800	88.900	88.900	196,827
2023-08-22	90.600	91.100	89.200	89.300	89.300	284,715
2023-08-21	90.200	91.400	89.200	89.700	89.700	435,286
2023-08-18	92.700	93.000	89.000	90.000	90.000	1,360,943
2023-08-17	91.500	93.500	91.400	92.800	92.800	334,726
2023-08-16	91.700	92.500	90.900	92.200	92.200	253,611
2023-08-15	91.000	92.500	90.800	92.000	92.000	385,711
2023-08-14	91.900	92.700	89.800	90.700	90.700	374,016
2023-08-11	90.800	92.900	90.300	91.700	91.700	490,314
2023-08-10	92.000	93.100	90.500	90.800	90.800	559,100
2023-08-09	92.900	93.600	91.400	92.800	92.800	1,096,376

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.