Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	75.900	78.000	74.300	77.100	74.282	4,905,168
2023-05-10	75.200	75.200	75.200	75.200	72.452	1,716,272
2023-05-09	68.300	68.600	68.300	68.400	65.900	76,169
2023-05-08	68.000	68.000	67.800	67.900	65.419	51,976
2023-05-05	67.700	68.200	67.700	68.000	65.515	95,952
2023-05-04	67.800	67.800	67.600	67.700	65.226	18,997
2023-05-03	67.800	68.000	67.500	68.000	65.515	30,953
2023-05-02	67.900	67.900	67.800	67.800	65.322	17,826
2023-04-28	67.700	67.800	67.600	67.800	65.322	23,973
2023-04-27	67.800	67.800	67.500	67.700	65.226	9,364
2023-04-26	67.200	67.500	67.000	67.500	65.033	14,848
2023-04-25	67.900	68.100	66.700	67.700	65.226	59,109
2023-04-24	66.900	67.600	66.900	67.600	65.130	66,340
2023-04-21	66.800	67.000	66.300	66.500	64.070	94,735
2023-04-20	67.000	67.000	66.700	66.900	64.455	31,143
2023-04-19	67.300	67.600	66.900	67.100	64.648	42,560
2023-04-18	66.700	66.900	66.300	66.800	64.359	39,761
2023-04-17	67.100	67.100	66.400	66.900	64.455	203,843
2023-04-14	67.500	67.600	67.000	67.100	64.648	59,908
2023-04-13	67.800	67.800	67.200	67.200	64.744	68,420
2023-04-12	68.100	68.100	67.300	67.800	65.322	77,418
2023-04-11	68.600	68.700	68.100	68.100	65.611	76,332
2023-04-10	68.500	68.900	68.200	68.700	66.189	49,106
2023-04-07	68.700	68.800	68.100	68.600	66.093	34,100
2023-04-06	68.300	69.100	68.100	68.700	66.189	86,916
2023-03-31	68.400	68.500	68.000	68.400	65.900	58,060
2023-03-30	68.000	68.600	67.800	68.400	65.900	140,100
2023-03-29	68.100	68.100	67.600	68.000	65.515	51,579
2023-03-28	68.400	68.400	67.900	67.900	65.419	29,769
2023-03-27	67.900	68.700	67.900	68.300	65.804	126,639
2023-03-24	68.400	68.400	67.600	67.700	65.226	60,777
2023-03-23	67.800	68.000	67.600	67.700	65.226	43,892
2023-03-22	67.600	68.400	67.600	67.800	65.322	87,846
2023-03-21	67.700	67.700	67.300	67.600	65.130	35,931
2023-03-20	66.700	67.200	66.700	67.000	64.552	35,959
2023-03-17	66.500	66.900	66.500	66.600	64.166	46,286
2023-03-16	66.200	66.400	65.500	66.300	63.877	74,717
2023-03-15	66.400	66.700	65.700	66.300	63.877	68,676
2023-03-14	65.500	65.600	65.200	65.500	63.106	71,445
2023-03-13	66.100	66.200	65.100	65.900	63.492	84,615
2023-03-10	67.800	67.800	66.400	66.500	64.070	195,351
2023-03-09	68.200	68.800	67.900	68.100	65.611	99,890
2023-03-08	68.300	68.300	67.800	68.200	65.708	48,993
2023-03-07	68.000	68.400	68.000	68.300	65.804	56,958
2023-03-06	68.300	68.500	68.100	68.400	65.900	101,149
2023-03-03	69.100	69.200	68.000	68.100	65.611	119,553
2023-03-02	69.800	69.900	69.100	69.100	66.575	122,963
2023-03-01	70.000	70.300	69.700	69.800	67.249	201,270
2023-02-24	69.100	70.500	69.000	70.000	67.442	398,864
2023-02-23	68.800	69.400	68.600	69.000	66.478	132,529
2023-02-22	68.000	68.900	67.400	68.600	66.093	154,000
2023-02-21	69.500	69.500	68.300	68.300	65.804	157,343
2023-02-20	69.400	69.600	68.300	69.500	66.960	250,948
2023-02-17	70.200	70.200	68.700	69.300	66.767	271,892
2023-02-16	67.600	70.500	67.600	70.500	67.924	700,983
2023-02-15	67.100	69.500	67.100	67.500	65.033	331,338
2023-02-14	66.000	67.200	66.000	67.000	64.552	219,141
2023-02-13	64.800	66.500	64.800	66.000	63.588	251,611
2023-02-10	65.000	65.000	64.500	64.800	62.432	58,282
2023-02-09	64.400	65.000	64.400	65.000	62.625	94,577

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.