Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	65.000	65.800	64.200	64.500	62.143	124,291
2023-02-07	63.600	64.000	63.600	63.800	61.468	33,163
2023-02-06	64.000	64.500	63.500	64.000	61.661	33,257
2023-02-03	63.200	64.000	63.000	64.000	61.661	26,237
2023-02-02	63.800	64.300	63.400	64.200	61.854	28,924
2023-02-01	63.200	64.200	63.100	63.900	61.565	131,650
2023-01-31	62.100	62.900	62.100	62.900	60.601	22,677
2023-01-30	62.600	63.600	62.100	62.100	59.831	85,717
2023-01-17	62.600	63.200	62.500	62.500	60.216	51,006
2023-01-16	62.300	64.300	62.300	63.100	60.794	71,730
2023-01-13	62.500	62.500	62.300	62.300	60.023	1,371,611
2023-01-12	62.800	62.800	62.400	62.800	60.505	21,802
2023-01-11	61.600	62.800	61.600	62.800	60.505	43,689
2023-01-10	61.700	62.000	61.500	61.600	59.349	29,466
2023-01-09	62.200	62.800	61.700	61.700	59.445	80,453
2023-01-06	61.700	62.200	61.700	62.200	59.927	12,803
2023-01-05	61.600	61.700	61.500	61.700	59.445	11,797
2023-01-04	61.600	61.600	61.600	61.600	59.349	7,171
2023-01-03	61.800	61.800	61.600	61.600	59.349	13,091
2022-12-30	61.500	62.200	61.500	62.200	59.927	22,188
2022-12-29	61.100	61.400	61.100	61.200	58.964	50,314
2022-12-28	61.900	62.600	61.900	62.200	59.927	20,262
2022-12-27	61.600	61.900	61.600	61.800	59.542	18,283
2022-12-26	61.800	62.100	61.400	61.700	59.445	34,977
2022-12-23	62.400	62.400	62.000	62.100	59.831	23,996
2022-12-22	62.500	62.600	62.500	62.600	60.312	17,587
2022-12-21	62.600	62.600	62.500	62.500	60.216	12,063
2022-12-20	62.600	62.600	62.000	62.500	60.216	44,675
2022-12-19	62.600	63.000	62.600	62.600	60.312	17,091
2022-12-16	62.200	63.300	62.200	62.300	60.023	34,828
2022-12-15	62.800	63.500	62.800	63.000	60.698	32,036
2022-12-14	61.800	62.800	61.700	62.700	60.409	22,127
2022-12-13	62.400	62.500	62.000	62.000	59.734	35,024
2022-12-12	62.100	62.500	62.100	62.500	60.216	26,549
2022-12-09	63.000	63.000	62.000	62.400	60.120	67,293
2022-12-08	63.100	63.100	62.500	63.000	60.698	49,786
2022-12-07	63.500	63.800	63.100	63.200	60.890	35,505
2022-12-06	64.200	64.200	63.200	63.500	61.179	44,494
2022-12-05	63.200	64.400	63.200	63.800	61.468	69,586
2022-12-02	64.600	65.000	63.500	63.800	61.468	84,930
2022-12-01	64.600	64.800	64.300	64.300	61.950	120,745
2022-11-30	63.700	65.800	63.700	64.200	61.854	254,105
2022-11-29	61.900	64.000	61.500	63.700	61.372	225,570
2022-11-28	61.500	62.500	61.500	61.900	59.638	83,876
2022-11-25	61.500	61.900	61.200	61.700	59.445	52,700
2022-11-24	61.300	61.500	61.100	61.500	59.253	53,753
2022-11-23	61.500	61.500	61.000	61.200	58.964	56,863
2022-11-22	60.600	61.400	60.400	61.200	58.964	104,680
2022-11-21	60.100	60.300	60.000	60.300	58.096	48,518
2022-11-18	60.800	60.800	60.000	60.100	57.904	52,236
2022-11-17	59.200	59.900	59.200	59.800	57.615	31,496
2022-11-16	59.600	60.000	59.100	59.100	56.940	75,497
2022-11-15	60.200	60.200	59.600	60.100	57.904	88,841
2022-11-14	60.200	60.200	59.800	60.200	58.000	88,615
2022-11-11	60.000	60.600	59.300	60.600	58.385	132,129
2022-11-10	59.600	59.800	59.100	59.100	56.940	33,393
2022-11-09	58.000	60.800	58.000	59.600	57.422	89,455
2022-11-08	58.000	58.400	57.900	58.000	55.880	56,071
2022-11-07	56.400	58.000	56.400	58.000	55.880	38,012
2022-11-04	56.200	56.400	56.000	56.400	54.339	17,402

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.