Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	57.000	57.000	56.700	56.700	54.628	10,946
2022-11-02	56.800	57.000	55.800	57.000	54.917	34,907
2022-11-01	56.400	57.200	56.400	57.200	55.110	51,319
2022-10-31	56.100	56.700	55.800	56.700	54.628	66,357
2022-10-28	56.600	56.600	56.100	56.200	54.146	14,830
2022-10-27	56.000	57.000	56.000	56.700	54.628	28,243
2022-10-26	55.500	56.200	55.500	55.800	53.761	21,139
2022-10-25	56.500	56.500	55.100	56.100	54.050	51,577
2022-10-24	56.300	56.500	56.200	56.500	54.435	26,807
2022-10-21	54.900	56.500	54.500	55.900	53.857	94,721
2022-10-20	57.100	57.100	54.100	54.100	52.123	387,963
2022-10-19	57.900	58.200	57.900	58.100	55.977	25,598
2022-10-18	57.600	57.900	57.100	57.900	55.784	31,239
2022-10-17	57.500	57.800	57.200	57.500	55.399	28,178
2022-10-14	57.500	58.200	57.500	57.800	55.688	23,685
2022-10-13	58.800	58.800	56.700	57.200	55.110	81,796
2022-10-12	58.600	58.800	58.400	58.800	56.651	17,356
2022-10-11	59.000	59.200	57.800	58.600	56.459	65,604
2022-10-07	58.800	59.400	58.700	59.000	56.844	33,217
2022-10-06	59.000	59.400	58.800	59.200	57.037	37,179
2022-10-05	59.800	60.000	59.000	59.000	56.844	101,239
2022-10-04	60.600	60.800	59.600	59.700	57.518	63,193
2022-10-03	60.200	60.600	58.800	60.600	58.385	84,636
2022-09-30	58.700	60.200	58.700	60.200	58.000	96,556
2022-09-29	58.200	59.000	57.900	58.700	56.555	58,120
2022-09-28	58.000	58.800	57.000	58.500	56.362	198,902
2022-09-27	60.700	60.700	58.600	59.200	57.037	159,186
2022-09-26	63.000	63.300	60.300	60.700	58.482	210,943
2022-09-14	45.985	46.665	45.985	46.665	51.449	99,077
2022-09-13	46.665	46.665	46.410	46.495	51.261	72,114
2022-09-12	46.325	46.665	46.325	46.665	51.449	74,343
2022-09-08	45.900	46.410	45.900	46.325	51.074	51,067
2022-09-07	46.070	46.070	45.815	45.900	50.605	48,758
2022-09-06	46.070	46.155	45.900	46.070	50.793	51,972
2022-09-05	46.155	46.155	45.985	46.070	50.793	70,045
2022-09-02	46.325	46.325	46.070	46.155	50.886	38,379
2022-09-01	46.580	46.580	46.070	46.325	51.074	62,163
2022-08-31	46.665	46.665	46.410	46.580	51.355	66,191
2022-08-30	46.325	46.495	46.325	46.495	51.261	40,530
2022-08-29	46.070	46.410	46.070	46.325	51.074	66,175
2022-08-26	46.410	46.665	46.240	46.665	51.449	76,059
2022-08-25	46.240	46.580	46.240	46.240	50.980	23,607
2022-08-24	46.410	46.410	46.070	46.240	50.980	21,243
2022-08-23	46.325	46.410	46.240	46.325	51.074	32,650
2022-08-22	46.665	46.750	46.325	46.580	51.355	46,887
2022-08-19	46.750	46.750	46.580	46.750	51.542	37,378
2022-08-18	46.835	46.835	46.665	46.750	51.542	44,606
2022-08-17	46.835	46.835	46.665	46.835	51.636	32,752
2022-08-16	46.920	47.005	46.495	46.835	51.636	55,739
2022-08-15	46.665	47.175	46.665	47.005	51.823	109,300
2022-08-12	46.495	46.750	46.325	46.665	51.449	27,745
2022-08-11	46.750	46.750	46.495	46.495	51.261	58,328
2022-08-10	46.665	46.665	45.985	46.495	51.261	44,630
2022-08-09	46.580	46.750	46.325	46.665	51.449	58,909
2022-08-08	46.325	46.580	46.155	46.580	51.355	32,647
2022-08-05	45.985	46.495	45.900	46.325	51.074	51,624
2022-08-04	45.900	46.070	45.815	45.985	50.699	38,969
2022-08-03	46.240	46.410	45.900	46.070	50.793	56,292
2022-08-02	46.580	46.580	46.070	46.410	51.167	44,034
2022-08-01	46.580	46.665	46.495	46.580	51.355	44,735

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.