Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.800	52.800	52.600	52.800	52.800	37,250
2026-07-22	53.000	53.500	52.800	52.800	52.800	64,300
2026-07-21	52.800	53.300	52.800	52.900	52.900	38,050
2026-07-20	53.200	53.200	52.700	52.800	52.800	58,001
2026-07-17	53.000	53.600	52.800	52.800	52.800	175,700
2026-07-16	53.400	53.400	53.000	53.100	53.100	62,208
2026-07-15	53.100	53.900	53.000	53.400	53.400	134,403
2026-07-14	53.300	53.600	52.600	53.600	53.600	148,485
2026-07-13	53.300	53.300	53.000	53.000	53.000	85,015
2026-07-10	53.300	53.300	53.300	53.300	53.300	0
2026-07-09	53.500	53.500	53.200	53.300	53.300	95,347
2026-07-08	54.300	54.900	53.400	53.400	53.400	127,170
2026-07-07	53.400	54.000	53.400	53.900	53.900	112,316
2026-07-06	53.000	54.000	53.000	53.400	53.400	225,686
2026-07-03	57.100	57.600	56.500	56.500	53.000	319,900
2026-07-02	57.400	57.400	57.000	57.100	53.563	98,100
2026-07-01	57.400	57.500	56.700	57.400	53.844	80,883
2026-06-30	56.900	57.200	56.600	57.100	53.563	78,064
2026-06-29	56.600	56.800	56.300	56.800	53.281	95,000
2026-06-26	57.500	57.500	56.400	56.600	56.600	139,096
2026-06-25	57.000	57.400	56.900	57.300	57.300	49,700
2026-06-24	57.200	57.300	56.500	57.100	57.100	56,000
2026-06-23	57.400	57.400	56.900	57.100	57.100	97,000
2026-06-22	57.600	57.600	57.100	57.400	57.400	104,027
2026-06-18	57.900	58.000	57.400	57.600	57.600	69,024
2026-06-17	57.600	57.800	57.400	57.700	57.700	65,099
2026-06-16	57.500	57.700	57.200	57.600	57.600	60,219
2026-06-15	57.800	57.900	57.400	57.400	57.400	77,015
2026-06-12	57.100	57.600	57.100	57.400	57.400	101,135
2026-06-11	56.800	57.000	56.400	56.900	56.900	104,001
2026-06-10	56.800	57.200	56.400	56.800	56.800	119,000
2026-06-09	56.300	57.000	56.300	56.500	56.500	96,003
2026-06-08	56.400	57.100	55.800	56.600	56.600	107,001
2026-06-05	57.500	57.700	56.500	57.400	57.400	155,108
2026-06-04	57.100	57.300	56.900	57.000	57.000	75,024
2026-06-03	56.500	57.000	56.200	56.700	56.700	97,010
2026-06-02	55.700	56.700	55.600	56.000	56.000	102,020
2026-06-01	55.700	55.800	55.300	55.600	55.600	125,850
2026-05-29	55.900	56.100	55.600	55.800	55.800	68,161
2026-05-28	55.300	55.800	55.200	55.500	55.500	96,400
2026-05-27	55.800	55.800	55.200	55.200	55.200	68,149
2026-05-26	55.300	55.800	55.100	55.800	55.800	87,894
2026-05-25	55.700	55.700	54.400	55.300	55.300	320,700
2026-05-22	55.500	55.800	55.300	55.700	55.700	67,700
2026-05-21	55.200	55.600	55.200	55.600	55.600	25,043
2026-05-20	55.100	55.400	55.100	55.100	55.100	58,020
2026-05-19	55.700	55.700	55.100	55.100	55.100	48,500
2026-05-18	55.200	55.500	54.800	55.400	55.400	49,011
2026-05-15	56.000	56.000	55.200	55.200	55.200	82,209
2026-05-14	56.100	56.500	55.500	55.600	55.600	98,551
2026-05-13	55.700	56.100	55.300	56.100	56.100	42,185
2026-05-12	56.000	56.000	55.500	55.700	55.700	69,099
2026-05-11	56.500	56.500	55.800	56.000	56.000	111,449
2026-05-08	57.300	57.300	56.000	56.500	56.500	57,408
2026-05-07	57.000	57.700	56.500	56.700	56.700	84,001
2026-05-06	57.500	58.100	57.100	57.200	57.200	144,500
2026-05-05	55.900	56.400	55.800	56.200	56.200	59,291
2026-05-04	55.400	55.800	55.300	55.700	55.700	66,734
2026-04-30	55.700	55.900	55.200	55.400	55.400	90,302
2026-04-29	55.700	55.800	55.000	55.800	55.800	80,950

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.