Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-26	50.065	50.150	49.980	50.065	54.586	100,756
2022-01-25	50.150	50.235	50.065	50.065	54.586	94,259
2022-01-24	50.320	50.320	49.980	50.320	54.864	169,172
2022-01-21	50.235	50.405	50.150	50.320	54.864	78,893
2022-01-20	50.320	50.405	50.150	50.235	54.771	66,795
2022-01-19	50.490	50.490	50.150	50.405	54.956	99,267
2022-01-18	50.830	50.830	50.405	50.660	55.234	68,883
2022-01-17	50.150	50.490	50.065	50.405	54.956	110,315
2022-01-14	50.235	50.235	50.065	50.150	54.678	114,335
2022-01-13	50.405	50.405	50.150	50.235	54.771	134,943
2022-01-12	50.490	50.490	50.150	50.320	54.864	180,580
2022-01-11	50.660	50.660	50.405	50.490	55.049	158,198
2022-01-10	51.000	51.000	50.660	50.660	55.234	245,568
2022-01-07	51.085	51.170	50.915	51.000	55.605	168,308
2022-01-06	51.085	51.170	51.000	51.085	55.698	130,640
2022-01-05	51.255	51.255	51.085	51.170	55.790	103,586
2022-01-04	51.255	51.425	51.170	51.255	55.883	103,731
2022-01-03	51.340	51.340	51.170	51.255	55.883	107,691
2021-12-30	51.425	51.425	51.255	51.340	55.976	59,222
2021-12-29	51.595	51.595	51.000	51.425	56.068	73,002
2021-12-28	51.595	51.850	51.425	51.680	56.346	77,663
2021-12-27	51.765	51.765	51.510	51.595	56.254	48,042
2021-12-24	51.255	51.765	51.170	51.765	56.439	96,256
2021-12-23	51.170	51.425	51.170	51.170	55.790	48,326
2021-12-22	51.340	51.340	51.255	51.340	55.976	41,906
2021-12-21	51.255	51.425	51.255	51.340	55.976	49,203
2021-12-20	51.255	51.340	51.085	51.170	55.790	64,527
2021-12-17	51.255	51.425	51.170	51.425	56.068	66,207
2021-12-16	51.255	51.255	51.085	51.255	55.883	78,310
2021-12-15	51.255	51.255	51.085	51.170	55.790	49,624
2021-12-14	51.850	51.850	51.255	51.255	55.883	79,532
2021-12-13	51.340	52.190	51.340	51.595	56.254	92,315
2021-12-10	51.510	51.510	51.255	51.340	55.976	83,909
2021-12-09	51.850	51.935	51.510	51.595	56.254	134,633
2021-12-08	51.510	51.765	51.425	51.680	56.346	107,151
2021-12-07	51.255	51.510	51.000	51.425	56.068	112,712
2021-12-06	51.850	51.850	51.170	51.255	55.883	63,873
2021-12-03	51.085	51.425	51.085	51.085	55.698	83,312
2021-12-02	51.085	51.425	51.000	51.085	55.698	150,667
2021-12-01	51.425	51.425	51.000	51.340	55.976	135,713
2021-11-30	51.680	51.765	51.510	51.595	56.254	98,134
2021-11-29	51.850	51.850	51.000	51.595	56.254	328,893
2021-11-26	52.275	52.275	51.935	52.020	56.717	153,237
2021-11-25	52.275	52.530	52.190	52.445	57.181	102,970
2021-11-24	52.275	52.445	52.275	52.275	56.995	50,593
2021-11-23	52.445	52.530	52.360	52.445	57.181	74,484
2021-11-22	52.700	52.700	52.445	52.530	57.273	85,793
2021-11-19	52.785	52.785	52.615	52.615	57.366	100,341
2021-11-18	52.700	52.785	52.530	52.785	57.551	167,423
2021-11-17	52.615	52.785	52.530	52.700	57.459	92,891
2021-11-16	52.785	52.785	52.530	52.700	57.459	116,259
2021-11-15	52.700	52.955	52.530	52.785	57.551	143,145
2021-11-12	52.785	53.125	52.700	52.700	57.459	128,867
2021-11-11	52.955	52.955	52.700	52.785	57.551	127,994
2021-11-10	52.360	53.040	52.190	52.785	57.551	174,721
2021-11-09	52.360	52.530	52.275	52.360	57.088	82,915
2021-11-08	52.360	52.785	52.105	52.360	57.088	200,674
2021-11-05	52.615	52.615	52.275	52.275	56.995	110,348
2021-11-04	52.700	53.040	52.530	52.615	57.366	90,654
2021-11-03	53.125	53.125	52.700	52.700	57.459	102,643

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.