Holiday Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 53.125 | 53.635 | 52.700 | 52.870 | 57.644 | 187,922 |
| 2021-11-01 | 53.380 | 53.380 | 52.700 | 52.955 | 57.737 | 177,360 |
| 2021-10-29 | 53.550 | 54.655 | 52.530 | 52.870 | 57.644 | 623,411 |
| 2021-10-28 | 51.850 | 54.825 | 51.680 | 53.380 | 58.200 | 980,459 |
| 2021-10-27 | 51.850 | 52.020 | 51.680 | 51.935 | 56.624 | 94,539 |
| 2021-10-26 | 52.020 | 52.105 | 51.765 | 51.850 | 56.532 | 143,945 |
| 2021-10-25 | 52.190 | 52.445 | 52.020 | 52.105 | 56.810 | 82,028 |
| 2021-10-22 | 52.870 | 52.870 | 52.190 | 52.190 | 56.902 | 116,351 |
| 2021-10-21 | 52.615 | 52.870 | 52.360 | 52.870 | 57.644 | 391,422 |
| 2021-10-20 | 52.870 | 52.870 | 52.445 | 52.700 | 57.459 | 80,733 |
| 2021-10-19 | 52.360 | 52.785 | 52.275 | 52.615 | 57.366 | 120,147 |
| 2021-10-18 | 52.700 | 52.700 | 51.935 | 52.360 | 57.088 | 140,360 |
| 2021-10-15 | 52.020 | 52.785 | 52.020 | 52.700 | 57.459 | 247,351 |
| 2021-10-14 | 51.850 | 52.190 | 51.680 | 52.020 | 56.717 | 125,124 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.3000 TWD |
| 2022-09-15 | 1.2750 TWD |
| 2022-07-04 | 0.5000 TWD |
| 2021-09-16 | 4.0000 TWD |
| 2020-07-03 | 4.9019 TWD |
| 2019-09-06 | 5.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.