Holiday Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.200 | 55.200 | 55.000 | 55.100 | 55.100 | 128,110 |
| 2026-04-27 | 55.500 | 55.700 | 54.800 | 55.200 | 55.200 | 217,641 |
| 2026-04-24 | 55.900 | 55.900 | 55.500 | 55.700 | 55.700 | 77,194 |
| 2026-04-23 | 56.300 | 56.300 | 55.700 | 55.900 | 55.900 | 174,061 |
| 2026-04-22 | 56.700 | 56.700 | 56.100 | 56.300 | 56.300 | 119,005 |
| 2026-04-21 | 56.800 | 56.800 | 56.000 | 56.300 | 56.300 | 186,174 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.3000 TWD |
| 2022-09-15 | 1.2750 TWD |
| 2022-07-04 | 0.5000 TWD |
| 2021-09-16 | 4.0000 TWD |
| 2020-07-03 | 4.9019 TWD |
| 2019-09-06 | 5.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.