Holiday Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.000 | 63.000 | 61.600 | 61.600 | 61.600 | 191,060 |
| 2025-10-23 | 63.300 | 63.300 | 62.800 | 63.000 | 63.000 | 74,789 |
| 2025-10-22 | 63.500 | 63.500 | 63.000 | 63.300 | 63.300 | 67,250 |
| 2025-10-21 | 64.000 | 64.400 | 63.200 | 63.300 | 63.300 | 125,950 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.3000 TWD |
| 2022-09-15 | 1.2750 TWD |
| 2022-07-04 | 0.5000 TWD |
| 2021-09-16 | 4.0000 TWD |
| 2020-07-03 | 4.9019 TWD |
| 2019-09-06 | 5.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.