Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	63.300	63.300	62.800	63.000	63.000	74,789
2025-10-22	63.500	63.500	63.000	63.300	63.300	67,250
2025-10-21	64.000	64.400	63.200	63.300	63.300	125,950
2025-10-20	64.500	64.500	63.900	64.000	64.000	76,573
2025-10-17	64.200	64.900	64.000	64.400	64.400	103,000
2025-10-16	64.400	64.400	64.100	64.300	64.300	79,020
2025-10-15	64.600	64.800	64.500	64.500	64.500	74,000
2025-10-14	65.100	65.100	64.500	64.800	64.800	133,019
2025-10-13	65.500	65.900	65.000	65.100	65.100	82,000
2025-10-09	65.500	65.500	65.400	65.500	65.500	78,350
2025-10-08	65.500	65.700	65.500	65.600	65.600	38,130
2025-10-07	66.000	66.000	65.500	65.600	65.600	60,250
2025-10-03	65.800	65.900	65.600	65.800	65.800	42,000
2025-10-02	65.800	66.000	65.800	65.800	65.800	44,850
2025-10-01	65.800	66.000	65.700	65.800	65.800	28,009
2025-09-30	66.000	66.000	65.600	65.800	65.800	46,120
2025-09-29	66.000	66.000	66.000	66.000	66.000	0
2025-09-26	66.200	66.200	66.000	66.000	66.000	20,366
2025-09-25	65.800	66.400	65.700	66.200	66.200	44,000
2025-09-24	65.600	65.800	65.600	65.800	65.800	26,072
2025-09-23	65.800	65.900	65.600	65.600	65.600	38,000
2025-09-22	65.700	65.800	65.700	65.700	65.700	32,331
2025-09-19	65.800	65.800	65.500	65.700	65.700	47,198
2025-09-18	65.400	66.000	65.400	65.800	65.800	23,000
2025-09-17	65.900	66.100	65.400	65.400	65.400	92,100
2025-09-16	65.900	66.000	65.800	65.800	65.800	27,270
2025-09-15	65.600	66.600	65.500	65.900	65.900	51,140
2025-09-12	65.800	66.000	65.500	65.600	65.600	61,151
2025-09-11	66.000	66.000	65.700	65.800	65.800	90,512
2025-09-10	66.100	66.200	66.000	66.200	66.200	35,050
2025-09-09	66.200	66.300	66.000	66.200	66.200	69,239
2025-09-08	66.500	66.500	66.000	66.200	66.200	37,219
2025-09-05	66.200	66.200	66.000	66.100	66.100	26,020
2025-09-04	66.000	66.500	65.500	66.300	66.300	72,050
2025-09-03	65.900	66.200	65.500	65.900	65.900	80,053
2025-09-02	65.800	65.800	65.300	65.700	65.700	81,449
2025-09-01	66.300	66.400	65.700	65.700	65.700	105,800
2025-08-29	66.500	66.800	66.300	66.300	66.300	58,051
2025-08-28	66.400	66.500	66.400	66.400	66.400	29,000
2025-08-27	66.300	66.700	66.200	66.300	66.300	55,014
2025-08-26	66.400	66.400	66.300	66.300	66.300	33,014
2025-08-25	66.400	66.600	66.300	66.400	66.400	38,000
2025-08-22	66.500	66.500	66.200	66.400	66.400	49,001
2025-08-21	67.000	67.000	66.400	66.500	66.500	23,030
2025-08-20	66.800	66.800	66.200	66.300	66.300	62,660
2025-08-19	66.900	66.900	66.100	66.800	66.800	76,000
2025-08-18	67.600	67.600	66.500	66.900	66.900	95,134
2025-08-15	68.000	68.000	67.300	67.700	67.700	35,049
2025-08-14	66.700	68.000	66.700	68.000	68.000	85,959
2025-08-13	66.400	66.600	66.200	66.500	66.500	78,761
2025-08-12	66.500	66.500	65.500	66.400	66.400	104,523
2025-08-11	66.900	66.900	65.600	66.000	66.000	305,100
2025-08-08	68.200	68.200	66.500	67.200	67.200	292,225
2025-08-07	69.600	69.600	68.000	68.400	68.400	294,966
2025-08-06	70.400	70.400	69.300	69.800	69.800	526,995
2025-08-05	72.600	72.700	72.300	72.300	72.300	32,150
2025-08-04	71.900	72.500	71.700	72.400	72.400	44,591
2025-08-01	71.300	72.200	71.200	71.700	71.700	53,523
2025-07-31	71.600	71.900	71.300	71.500	71.500	32,000
2025-07-30	71.300	71.700	71.300	71.600	71.600	31,001

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.