Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	71.600	71.700	71.200	71.500	71.500	35,000
2025-07-28	72.200	72.200	71.700	71.700	71.700	71,000
2025-07-25	72.400	72.400	72.100	72.200	72.200	22,000
2025-07-24	72.300	72.500	72.300	72.300	72.300	36,089
2025-07-23	72.300	72.500	72.300	72.400	72.400	22,181
2025-07-22	72.700	72.700	72.100	72.100	72.100	60,000
2025-07-21	72.700	72.800	72.600	72.700	72.700	28,287
2025-07-18	73.000	73.000	72.600	72.800	72.800	21,062
2025-07-17	73.000	73.000	72.600	72.600	72.600	16,000
2025-07-16	72.800	72.800	72.700	72.700	72.700	28,018
2025-07-15	72.500	72.900	72.500	72.800	72.800	9,850
2025-07-14	72.400	73.200	72.400	72.500	72.500	58,116
2025-07-11	72.600	72.700	72.400	72.500	72.500	67,350
2025-07-10	72.700	72.700	72.400	72.600	72.600	48,010
2025-07-09	72.500	72.700	72.300	72.500	72.500	53,000
2025-07-08	73.500	73.500	72.300	72.700	72.700	78,020
2025-07-07	73.900	73.900	72.700	73.000	73.000	319,160
2025-07-04	78.300	79.300	78.000	79.000	74.200	275,790
2025-07-03	79.000	79.300	78.100	78.300	73.543	139,750
2025-07-02	79.200	79.300	78.500	79.000	74.200	85,040
2025-07-01	78.800	79.800	78.800	79.200	74.388	109,022
2025-06-30	78.500	78.700	78.200	78.200	73.449	28,402
2025-06-27	78.300	78.500	77.800	78.200	78.200	49,384
2025-06-26	77.000	78.100	77.000	77.800	77.800	52,100
2025-06-25	77.600	77.600	76.300	76.900	76.900	108,450
2025-06-24	76.400	77.500	76.400	77.500	77.500	35,250
2025-06-23	77.300	77.300	76.200	76.400	76.400	87,167
2025-06-20	77.300	77.600	76.800	77.200	77.200	98,250
2025-06-19	76.500	77.300	76.500	77.300	77.300	43,012
2025-06-18	76.700	77.000	76.300	76.900	76.900	40,028
2025-06-17	77.000	77.000	76.600	76.600	76.600	37,170
2025-06-16	76.500	77.000	76.500	77.000	77.000	25,701
2025-06-13	76.900	77.000	76.700	76.800	76.800	49,220
2025-06-12	77.300	77.400	77.000	77.100	77.100	21,006
2025-06-11	77.400	77.400	76.900	77.300	77.300	21,000
2025-06-10	77.200	77.500	76.800	77.100	77.100	45,000
2025-06-09	76.900	77.100	76.700	76.800	76.800	18,000
2025-06-06	77.700	77.700	76.700	76.800	76.800	36,000
2025-06-05	77.500	77.500	76.800	76.900	76.900	20,005
2025-06-04	77.000	77.500	77.000	77.300	77.300	36,000
2025-06-03	76.900	76.900	76.600	76.600	76.600	44,042
2025-06-02	78.000	78.000	76.700	76.700	76.700	79,537
2025-05-29	78.100	78.400	78.100	78.100	78.100	12,850
2025-05-28	78.700	78.700	78.000	78.200	78.200	18,167
2025-05-27	78.900	79.200	78.200	78.700	78.700	47,113
2025-05-26	78.500	79.200	78.500	78.900	78.900	57,350
2025-05-23	78.600	78.800	78.400	78.400	78.400	9,125
2025-05-22	78.200	78.700	78.200	78.600	78.600	12,658
2025-05-21	78.100	78.800	77.900	78.800	78.800	56,165
2025-05-20	77.900	78.400	77.900	78.100	78.100	43,000
2025-05-19	77.900	78.400	77.900	77.900	77.900	29,301
2025-05-16	77.700	78.200	77.700	78.100	78.100	64,000
2025-05-15	77.600	78.000	77.300	78.000	78.000	41,001
2025-05-14	77.800	77.900	77.300	77.500	77.500	61,045
2025-05-13	77.700	77.700	77.400	77.400	77.400	44,064
2025-05-12	77.900	79.000	77.600	77.700	77.700	57,153
2025-05-09	77.800	77.800	77.300	77.600	77.600	86,150
2025-05-08	78.500	79.000	77.900	78.000	78.000	84,100
2025-05-07	78.200	78.900	77.900	78.400	78.400	67,006
2025-05-06	77.500	79.000	77.500	78.400	78.400	57,000

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.